{"VIX": {"all": [{"instrument": "VIX", "mid_signal": 643, "gamma_signal": 90, "vega_signal": 48, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773809995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773809995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773810995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773810995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773811995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773811995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773812995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773812995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773813995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773813995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814080000}, {"instrument": "VIX", "mid_signal": -15436, "gamma_signal": -2351, "vega_signal": -1501, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814855000}, {"instrument": "VIX", "mid_signal": 6277, "gamma_signal": 893, "vega_signal": 470, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773814995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773814995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773815995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773815995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773816995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773816995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773817995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773817995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773818100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773818100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773818205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773818205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773818210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773818210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773818215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773818215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773818275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773818275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1773818570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1773818570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1773818590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1773818590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1773818650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1773818650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773818655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773818655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773818660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773818660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773818665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773818665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773818680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773818680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773818685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773818685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773818690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773818690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773818695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773818695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773818700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773818700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773818705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773818705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773818710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773818710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773818760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773818760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773818765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773818765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773818770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773818770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773818775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773818775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773818780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773818780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773818785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773818785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773818920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773818920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773818995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773818995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773819245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773819245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773819250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773819250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773819255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773819255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773819265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773819265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773819270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773819270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773819275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773819275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773819295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773819295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773819910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773819910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773819925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773819925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773819930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773819930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773819935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773819935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773819940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773819940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773819945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773819945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773819950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773819950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773819955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773819955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773819970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773819970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773819990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773819990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773820165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773820165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773820170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773820170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773820175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773820175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773820180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773820180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773820190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773820190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773820195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773820195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820230000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 177, "vega_signal": 26, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773820405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773820405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773820540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773820540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773820565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773820565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773820575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773820575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773820580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773820580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773820585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773820585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773820595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773820595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773820600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773820600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773820605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773820605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773820610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773820610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773820650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773820650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773820655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773820655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773820815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773820815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773820825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773820825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773820830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773820830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773820835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773820835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773820840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773820840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773820845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773820845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773820850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773820850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773820855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773820855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773820860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773820860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773820865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773820865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773820870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773820870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773820900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773820900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773820960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773820960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773820990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773820990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773820995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773820995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773821125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773821125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821205000}, {"instrument": "VIX", "mid_signal": -3028, "gamma_signal": -252, "vega_signal": -102, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821250000}, {"instrument": "VIX", "mid_signal": -10959, "gamma_signal": -1097, "vega_signal": -994, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773821485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773821485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773821520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773821520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773821525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773821525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773821530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773821530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773821535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773821535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773821570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773821570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773821575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773821575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773821580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773821580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773821590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773821590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773821740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773821740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773821760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773821760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773821765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773821765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773821770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773821770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773821790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773821790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773821815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773821815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773821905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773821905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773821975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773821975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773821995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773821995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773822325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773822325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773822330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773822330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773822335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773822335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773822340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773822340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773822355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773822355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773822360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773822360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773822365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773822365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773822385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773822385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773822390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773822390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773822395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773822395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773822400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773822400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773822405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773822405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773822410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773822410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822425000}, {"instrument": "VIX", "mid_signal": -104201, "gamma_signal": 19654, "vega_signal": 12446, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773822520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773822520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773822550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773822550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773822585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773822585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773822590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773822590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773822595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773822595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773822600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773822600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773822605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773822605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773822610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773822610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773822615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773822615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773822620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773822620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773822625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773822625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773822630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773822630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773822635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773822635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773822640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773822640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773822645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773822645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773822650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773822650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773822655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773822655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773822680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773822680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773822685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773822685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773822695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773822695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773822700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773822700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773822705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773822705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773822710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773822710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773822715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773822715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773822765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773822765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773822770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773822770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773822775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773822775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773822810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773822810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773822815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773822815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773822820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773822820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773822845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773822845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773822850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773822850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773822855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773822855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773822860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773822860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773822865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773822865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1773822870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1773822870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1773822875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1773822875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1773822880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1773822880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773822885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773822885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773822895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773822895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773822910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773822910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773822985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773822985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773823000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773823000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773823015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773823015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773823155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773823155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773823165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773823165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773823170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773823170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773823175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773823175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773823185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773823185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773823190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773823190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773823195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773823195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773823360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773823360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773823465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773823465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773823530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773823530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773823535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773823535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773823540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773823540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773823600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773823600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773823615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773823615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773823620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773823620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773823625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773823625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773823630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773823630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773823660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773823660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773823665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773823665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773823670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773823670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773823675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773823675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773823700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773823700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773823705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773823705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773823710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773823710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773823715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773823715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773823725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773823725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773823730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773823730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773823735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773823735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773823740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773823740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773823745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773823745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773823750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773823750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773823810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773823810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773823815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773823815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773823820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773823820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773823825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773823825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773823830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773823830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773823835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773823835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773823840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773823840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773823845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773823845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773823850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773823850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773823855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773823855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773823905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773823905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773823915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773823915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773823925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773823925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773823930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773823930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773823935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773823935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773823950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773823950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773823960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773823960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773823965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773823965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773823990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773823990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773823995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773823995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773824005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773824005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773824540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773824540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773824545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773824545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773824710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773824710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773824715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773824715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773824720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773824720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773824755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773824755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773824805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773824805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773824850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773824850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773824860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773824860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773824890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773824890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773824895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773824895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773824900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773824900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773824910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773824910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773824915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773824915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773824920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773824920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773824950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773824950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773824995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773824995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773825170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773825170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773825175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773825175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773825180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773825180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773825185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773825185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773825190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773825190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773825205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773825205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773825210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773825210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773825215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773825215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773825220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773825220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773825230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773825230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773825235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773825235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773825240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773825240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773825245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773825245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773825250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773825250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773825355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773825355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773825370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773825370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773825375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773825375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773825380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773825380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773825390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773825390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773825395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773825395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773825400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773825400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773825405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773825405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773825420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773825420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773825425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773825425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773825430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773825430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773825445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773825445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773825495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773825495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825530000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": -23, "vega_signal": -18, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773825625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773825625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773825630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773825630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773825635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773825635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773825640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773825640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773825720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773825720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773825725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773825725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773825730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773825730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773825750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773825750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773825755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773825755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773825760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773825760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773825775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773825775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773825805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773825805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773825930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773825930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773825940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773825940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773825950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773825950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773825985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773825985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773825990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773825990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773825995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773825995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773826750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773826750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773826885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773826885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773826905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773826905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773826910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773826910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773826945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773826945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773826990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773826990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773827430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773827430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773827440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773827440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773827445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773827445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773827455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773827455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773827460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773827460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773827465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773827465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773827470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773827470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773827490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773827490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773827500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773827500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773827535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773827535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773827560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773827560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773827715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773827715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773827755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773827755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773827845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773827845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773827935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773827935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773827995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773827995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773828000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773828000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773828005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773828005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773828010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773828010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773828015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773828015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773828020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773828020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773828025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773828025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773828030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773828030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773828035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773828035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773828040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773828040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773828045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773828045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773828050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773828050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773828055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773828055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773828065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773828065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828110000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 77, "vega_signal": 74, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773828255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773828255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773828260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773828260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773828265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773828265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773828325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773828325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773828350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773828350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773828375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773828375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773828380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773828380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773828385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773828385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773828430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773828430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773828435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773828435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773828440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773828440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773828445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773828445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773828730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773828730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773828885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773828885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773828895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773828895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773828900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773828900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773828910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773828910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773828940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773828940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773828965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773828965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773828975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773828975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773828980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773828980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773828985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773828985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773828990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773828990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773828995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773828995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773829155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773829155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773829160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773829160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1773829165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1773829165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773829220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773829220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773829225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773829225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773829260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773829260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773829265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773829265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1773829270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1773829270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1773829285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1773829285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829505000}, {"instrument": "VIX", "mid_signal": -11270, "gamma_signal": -933, "vega_signal": -959, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1773829575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1773829575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1773829735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1773829735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773829800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773829800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773829805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773829805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773829810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773829810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1773829860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1773829860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1773829890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1773829890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773829900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773829900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773829945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773829945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773829950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773829950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773829955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773829955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773829960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773829960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773829965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773829965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773829970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773829970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773829975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773829975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773829980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773829980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773829995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773829995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1773830185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1773830185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773830275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773830275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1773830380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1773830380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773830410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773830410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773830415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773830415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773830420000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": 59, "vega_signal": 85, "option_type": "P", "stock_price": 21.61, "utc_time": 1773830420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773830430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773830430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773830435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773830435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773830440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773830440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773830445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773830445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830455000}, {"instrument": "VIX", "mid_signal": 4128, "gamma_signal": 601, "vega_signal": 391, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773830830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773830830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773830920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773830920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773830950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773830950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773830965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773830965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773830980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773830980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773830995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773830995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773831000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773831000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773831005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773831005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773831010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773831010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773831015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773831015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773831025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773831025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773831145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773831145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773831150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773831150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773831155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773831155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773831160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773831160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773831165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773831165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773831170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773831170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773831175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773831175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773831180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773831180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773831185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773831185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773831190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773831190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773831215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773831215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773831220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773831220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773831225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773831225000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": -3, "vega_signal": -3, "option_type": "C", "stock_price": 21.7, "utc_time": 1773831230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773831230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773831235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773831235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773831265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773831265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773831270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773831270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773831275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773831275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773831285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773831285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773831290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773831290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773831295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773831295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773831300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773831300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773831490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773831490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773831615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773831615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773831620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773831620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773831625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773831625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773831645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773831645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773831650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773831650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773831655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773831655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1773831660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1773831660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1773831665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1773831665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1773831670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1773831670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1773831675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1773831675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1773831680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1773831680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1773831685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1773831685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773831690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773831690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773831695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773831695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773831700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773831700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773831705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773831705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773831715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773831715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773831720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773831720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1773831730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1773831730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773831735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773831735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773831740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773831740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773831745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773831745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773831775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773831775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1773831805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1773831805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773831810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773831810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773831815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773831815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773831825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773831825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773831830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773831830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773831835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773831835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773831840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773831840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773831845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773831845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773831850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773831850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773831970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773831970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773831990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773831990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1773832180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1773832180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1773832195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1773832195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773832200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773832200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773832205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773832205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773832215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773832215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1773832220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1773832220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773832230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773832230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773832235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773832235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773832240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773832240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773832245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773832245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773832250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773832250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773832255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773832255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773832260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773832260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773832270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773832270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773832275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773832275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773832280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773832280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1773832285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1773832285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773832290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773832290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773832295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773832295000}, {"instrument": "VIX", "mid_signal": 6501, "gamma_signal": 5, "vega_signal": 4, "option_type": "C", "stock_price": 21.7, "utc_time": 1773832300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773832300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773832320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773832320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773832325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773832325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1773832330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1773832330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1773832380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1773832380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773832385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773832385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1773832390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1773832390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773832620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773832620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773832660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773832660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773832675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773832675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773832750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773832750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773832915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773832915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773832930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773832930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773832935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773832935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773832940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773832940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773832945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773832945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773832950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773832950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1773832960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1773832960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773832970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773832970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773832975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773832975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1773832980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1773832980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773832985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773832985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1773832990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1773832990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773833000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773833000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773833005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773833005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773833010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773833010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773833015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773833015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773833020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773833020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1773833025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1773833025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773833030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773833030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773833035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773833035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773833040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773833040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773833045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773833045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773833055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773833055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1773833060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1773833060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773833070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773833070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773833075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773833075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1773833080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1773833080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773833085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773833085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773833090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773833090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773833095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773833095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1773833110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1773833110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773833115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773833115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773833120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773833120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1773833125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1773833125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773833130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773833130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773833135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773833135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773833140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773833140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773833145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773833145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773833150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773833150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773833155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773833155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1773833160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1773833160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773833165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773833165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773833170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773833170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773833175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773833175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773833180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773833180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1773833185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1773833185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773833190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773833190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773833195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773833195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1773833200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1773833200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773833205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773833205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773833210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773833210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773833215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773833215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773833220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773833220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773833225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773833225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773833230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773833230000}, {"instrument": "VIX", "mid_signal": -215344, "gamma_signal": -24753, "vega_signal": -10066, "option_type": "C", "stock_price": 21.92, "utc_time": 1773833235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773833235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773833240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773833240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773833245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773833245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773833270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773833270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773833275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773833275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773833280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773833280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773833295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773833295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773833300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773833300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773833305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773833305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773833340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773833340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773833345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773833345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773833350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773833350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773833355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773833355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773833405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773833405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773833410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773833410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773833415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773833415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773833420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773833420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773833425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773833425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773833465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773833465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773833470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773833470000}, {"instrument": "VIX", "mid_signal": -6370, "gamma_signal": -898, "vega_signal": -476, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773833485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773833485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773833520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773833520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773833525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773833525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773833530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773833530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773833550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773833550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773833555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773833555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773833560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773833560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773833655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773833655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773833660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773833660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773833665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773833665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833745000}, {"instrument": "VIX", "mid_signal": -290, "gamma_signal": 60, "vega_signal": 83, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773833760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773833760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773833785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773833785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773833855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773833855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773833860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773833860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773833875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773833875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773833920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773833920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773833955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773833955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773833965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773833965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773833995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773833995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773834015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773834015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773834020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773834020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773834025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773834025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834040000}, {"instrument": "VIX", "mid_signal": 23778, "gamma_signal": 2615, "vega_signal": 1095, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773834090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773834090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773834095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773834095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773834100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773834100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773834105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773834105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773834110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773834110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773834115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773834115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773834135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773834135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773834140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773834140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773834145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773834145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1773834210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1773834210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1773834215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1773834215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1773834220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1773834220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1773834225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1773834225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1773834230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1773834230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1773834235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1773834235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1773834240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1773834240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1773834245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1773834245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1773834250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1773834250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1773834255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1773834255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1773834260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1773834260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1773834265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1773834265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.86, "utc_time": 1773834360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.86, "utc_time": 1773834360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.86, "utc_time": 1773834365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.86, "utc_time": 1773834365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.86, "utc_time": 1773834370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.86, "utc_time": 1773834370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773834385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773834385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773834400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773834400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773834435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773834435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773834440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773834440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773834445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773834445000}, {"instrument": "VIX", "mid_signal": 23574, "gamma_signal": 2596, "vega_signal": 1090, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773834450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773834495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773834495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773834500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773834500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773834505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773834505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773834510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773834510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773834515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773834515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773834520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773834520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834665000}, {"instrument": "VIX", "mid_signal": 16755, "gamma_signal": 819, "vega_signal": 908, "option_type": "C", "stock_price": 21.97, "utc_time": 1773834670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773834670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773834700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773834700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773834720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773834720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773834740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773834740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773834760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773834760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773834765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773834765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773834770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773834770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773834775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773834775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773834805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773834805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773834885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773834885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773834890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773834890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773834895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773834895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773834900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773834900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773834905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773834905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773834910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773834910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773834915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773834915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773834920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773834920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773834925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773834925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773834930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773834930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773834940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773834940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773834945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773834945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773834950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773834950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773834955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773834955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773834960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773834960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773834965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773834965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773834970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773834970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773834975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773834975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773834980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773834980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773834985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773834985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773834990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773834990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773834995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773834995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773835000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773835000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773835035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773835035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773835040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773835040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773835045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773835045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773835050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773835050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773835060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773835060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773835065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773835065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773835070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773835070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773835075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773835075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773835080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773835080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773835090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773835090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773835105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773835105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773835110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773835110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773835115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773835115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.04, "utc_time": 1773835120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.04, "utc_time": 1773835120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773835125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773835125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773835130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773835130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773835135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773835135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773835140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773835140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773835155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773835155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773835160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773835160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773835165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773835165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773835200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773835200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773835205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773835205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773835210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773835210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773835225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773835225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773835230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773835230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773835235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773835235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773835240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773835240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773835245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773835245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773835255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773835255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773835260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773835260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773835265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773835265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773835270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773835270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773835275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773835275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773835280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773835280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773835285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773835285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773835290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773835290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773835295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773835295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773835300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773835300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773835305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773835305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773835310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773835310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773835315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773835315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773835320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773835320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773835325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773835325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773835330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773835330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773835335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773835335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773835340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773835340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773835345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773835345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773835350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773835350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773835355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773835355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773835360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773835360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773835365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773835365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773835370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773835370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773835375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773835375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773835380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773835380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773835385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773835385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773835390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773835390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773835395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773835395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773835400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773835400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773835405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773835405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773835410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773835410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773835415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773835415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773835420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773835420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773835465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773835465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773835470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773835470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773835475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773835475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773835480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773835480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773835485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773835485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773835490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773835490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773835495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773835495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773835500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773835500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773835505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773835505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773835510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773835510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773835550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773835550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773835555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773835555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773835560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773835560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773835565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773835565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773835570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773835570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773835585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773835585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773835590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773835590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773835595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773835595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773835600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773835600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773835605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773835605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773835610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773835610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773835615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773835615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773835620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773835620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773835625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773835625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773835630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773835630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773835635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773835635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773835640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773835640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773835645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773835645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773835685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773835685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773835690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773835690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835735000}, {"instrument": "VIX", "mid_signal": 11585, "gamma_signal": -986, "vega_signal": -828, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773835750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773835750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773835765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773835765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773835770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773835770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773835775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773835775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773835780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773835780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773835785000}, {"instrument": "VIX", "mid_signal": -12362, "gamma_signal": 1222, "vega_signal": 559, "option_type": "P", "stock_price": 22.42, "utc_time": 1773835785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773835790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773835790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773835795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773835795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773835830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773835830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773835835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773835835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773835840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773835840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773835845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773835845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773835850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773835850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773835855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773835855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773835860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773835860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773835865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773835865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773835870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773835870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773835875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773835875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773835880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773835880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773835885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773835885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773835890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773835890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773835895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773835895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773835900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773835900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773835905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773835905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773835910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773835910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773835915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773835915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773835930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773835930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773835935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773835935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773835940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773835940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773835945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773835945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773835950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773835950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773835955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773835955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773835960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773835960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773835965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773835965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773835970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773835970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773835975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773835975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773835980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773835980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773835985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773835985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773835990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773835990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773835995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773835995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773836000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773836000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773836005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773836005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773836010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773836010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836015000}, {"instrument": "VIX", "mid_signal": -5605, "gamma_signal": -547, "vega_signal": -119, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773836025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773836025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773836030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773836030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773836035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773836035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773836040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773836040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773836045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773836045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773836050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773836050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773836055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773836055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773836060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773836060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773836065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773836065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773836070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773836070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773836075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773836075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773836080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773836080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773836100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773836100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773836105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773836105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773836110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773836110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773836115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773836115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773836120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773836120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773836125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773836125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773836155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773836155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773836160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773836160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773836165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773836165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773836170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773836170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773836175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773836175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773836180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773836180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773836185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773836185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773836190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773836190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773836195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773836195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773836200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773836200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773836205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773836205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773836210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773836210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773836215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773836215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773836220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773836220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773836225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773836225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773836230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773836230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773836235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773836235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773836240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773836240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773836245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773836245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773836250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773836250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773836255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773836255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773836260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773836260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773836265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773836265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773836270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773836270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773836275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773836275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773836280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773836280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773836285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773836285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773836290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773836290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773836295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773836295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773836300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773836300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773836305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773836305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773836310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773836310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773836315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773836315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773836320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773836320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773836325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773836325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773836330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773836330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773836335000}, {"instrument": "VIX", "mid_signal": -1738, "gamma_signal": 384, "vega_signal": 138, "option_type": "P", "stock_price": 22.74, "utc_time": 1773836335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773836340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773836340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773836345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773836345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773836350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773836350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773836355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773836355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773836430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773836430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773836435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773836435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773836440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773836440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773836445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773836445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773836450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773836450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773836455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773836455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836490000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": 63, "vega_signal": 17, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773836695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773836695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773836775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773836775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773836785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773836785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773836800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773836800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773836830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773836830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773836875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773836875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773836920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773836920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773836935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773836935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773836940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773836940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773836945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773836945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773836950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773836950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773836955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773836955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773836960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773836960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773836965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773836965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773836970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773836970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773836975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773836975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773836980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773836980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773836985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773836985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773836990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773836990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773836995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773836995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773837000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773837000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773837005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773837005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1773837010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1773837010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773837015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773837015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773837020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773837020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1773837025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1773837025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773837030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773837030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773837035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773837035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773837040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773837040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773837045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773837045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773837050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773837050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773837055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773837055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773837060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773837060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773837065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773837065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773837070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773837070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773837075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773837075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773837080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773837080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773837085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773837085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773837090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773837090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773837095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773837095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773837100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773837100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773837105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773837105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773837110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773837110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773837115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773837115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773837120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773837120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773837125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773837125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773837130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773837130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773837135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773837135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773837180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773837180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773837185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773837185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773837190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773837190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773837195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773837195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773837200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773837200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773837205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773837205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773837210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773837210000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": 126, "vega_signal": 51, "option_type": "C", "stock_price": 23.15, "utc_time": 1773837215000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 100, "vega_signal": 65, "option_type": "P", "stock_price": 23.15, "utc_time": 1773837215000}, {"instrument": "VIX", "mid_signal": -9921, "gamma_signal": -758, "vega_signal": -313, "option_type": "C", "stock_price": 23.15, "utc_time": 1773837220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773837220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773837225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773837225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773837230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773837230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773837235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773837235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773837240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773837240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773837245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773837245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773837250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773837250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837270000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": 182, "vega_signal": 27, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773837300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773837300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773837305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773837305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773837310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773837310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773837315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773837315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773837345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773837345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773837350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773837350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773837355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773837355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773837360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773837360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773837385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773837385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773837390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773837390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773837395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773837395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773837400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773837400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773837415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773837415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773837445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773837445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773837480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773837480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773837505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773837505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773837510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773837510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773837515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773837515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773837520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773837520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773837525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773837525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773837530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773837530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773837535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773837535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773837540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773837540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773837545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773837545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773837550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773837550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773837555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773837555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773837560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773837560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773837565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773837565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773837570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773837570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773837575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773837575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773837580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773837580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773837585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773837585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773837590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773837590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773837595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773837595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773837600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773837600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773837605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773837605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773837610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773837610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773837615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773837615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773837620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773837620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773837625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773837625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773837630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773837630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773837635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773837635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773837640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773837640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773837645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773837645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773837660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773837660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773837665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773837665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773837670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773837670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773837700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773837700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773837705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773837705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773837710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773837710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773837715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773837715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773837720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773837720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773837725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773837725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773837730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773837730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773837735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773837735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773837740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773837740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773837745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773837745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773837750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773837750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773837755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773837755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773837760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773837760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773837765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773837765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773837770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773837770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773837775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773837775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773837780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773837780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773837785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773837785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773837790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773837790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773837795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773837795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773837800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773837800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773837805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773837805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773837810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773837810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773837815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773837815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773837820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773837820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773837825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773837825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773837830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773837830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773837835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773837835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773837840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773837840000}, {"instrument": "VIX", "mid_signal": -2257, "gamma_signal": -38, "vega_signal": -18, "option_type": "C", "stock_price": 23.44, "utc_time": 1773837845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773837845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773837850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773837850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773837855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773837855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773837860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773837860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773837865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773837865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773837870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773837870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773837875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773837875000}, {"instrument": "VIX", "mid_signal": -127371, "gamma_signal": -9341, "vega_signal": -3449, "option_type": "C", "stock_price": 23.63, "utc_time": 1773837880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773837880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773837885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773837885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773837890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773837890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773837895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773837895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773837900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773837900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773837905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773837905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773837910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773837910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773837915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773837915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773837920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773837920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773837925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773837925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773837930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773837930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773837935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773837935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773837940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773837940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773837945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773837945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773837950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773837950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773837955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773837955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773837960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773837960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773837965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773837965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773837970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773837970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773837975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773837975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773837980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773837980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773837985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773837985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773837990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773837990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773837995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773837995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773838035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773838035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773838040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773838040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773838045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773838045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773838050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773838050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773838055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773838055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773838060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773838060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773838065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773838065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773838070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773838070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773838075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773838075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773838080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773838080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773838085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773838085000}, {"instrument": "VIX", "mid_signal": 145135, "gamma_signal": 12329, "vega_signal": 5426, "option_type": "C", "stock_price": 23.64, "utc_time": 1773838090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773838090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773838095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773838095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773838100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773838100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773838105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773838105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838115000}, {"instrument": "VIX", "mid_signal": 12723, "gamma_signal": 1377, "vega_signal": 736, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838135000}, {"instrument": "VIX", "mid_signal": 1099, "gamma_signal": -130, "vega_signal": -61, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773838140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773838140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773838145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773838145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773838150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773838150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773838155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773838155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773838170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773838170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773838175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773838175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773838180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773838180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773838230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773838230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773838235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773838235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773838240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773838240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773838245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773838245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773838260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773838260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773838265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773838265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773838270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773838270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773838275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773838275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773838280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773838280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773838285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773838285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838290000}, {"instrument": "VIX", "mid_signal": 3579, "gamma_signal": 776, "vega_signal": 156, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773838365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773838365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773838370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773838370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773838375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773838375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838395000}, {"instrument": "VIX", "mid_signal": 20322, "gamma_signal": 5139, "vega_signal": 567, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838400000}, {"instrument": "VIX", "mid_signal": -175, "gamma_signal": -43, "vega_signal": -11, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773838420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773838420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773838435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773838435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773838475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773838475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773838480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773838480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773838500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773838500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773838505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773838505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773838510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773838510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773838515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773838515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773838520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773838520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773838525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773838525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773838560000}, {"instrument": "VIX", "mid_signal": -8348, "gamma_signal": 1312, "vega_signal": 569, "option_type": "P", "stock_price": 23.58, "utc_time": 1773838560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773838565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773838565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773838570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773838570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773838585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773838585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773838620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773838620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773838630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773838630000}, {"instrument": "VIX", "mid_signal": -13819, "gamma_signal": -1305, "vega_signal": -594, "option_type": "C", "stock_price": 23.52, "utc_time": 1773838635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773838635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773838640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773838640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773838645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773838645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773838650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773838650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773838655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773838655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773838660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773838660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773838665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773838665000}, {"instrument": "VIX", "mid_signal": 12424, "gamma_signal": 2099, "vega_signal": 309, "option_type": "C", "stock_price": 23.65, "utc_time": 1773838670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773838670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773838675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773838675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773838680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773838680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773838685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773838685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773838690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773838690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773838695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773838695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773838710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773838710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773838725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773838725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773838730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773838730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773838735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773838735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838770000}, {"instrument": "VIX", "mid_signal": -9308, "gamma_signal": -1030, "vega_signal": -495, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773838820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773838820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773838825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773838825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773838830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773838830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773838835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773838835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773838840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773838840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773838845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773838845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773838850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773838850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773838855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773838855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773838860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773838860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773838865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773838865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773838870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773838870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773838875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773838875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773838905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773838905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773838915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773838915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773838920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773838920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773838925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773838925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773838930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773838930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773838935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773838935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773838940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773838940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773838945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773838945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773838990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773838990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773838995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773838995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773839000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773839000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773839005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773839005000}, {"instrument": "VIX", "mid_signal": -11020, "gamma_signal": -2316, "vega_signal": -473, "option_type": "C", "stock_price": 23.77, "utc_time": 1773839010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773839010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773839015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773839015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773839020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773839020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773839025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773839025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773839030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773839030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773839035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773839035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773839075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773839075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773839080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773839080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773839105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773839105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773839110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773839110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773839145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773839145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773839165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773839165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773839170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773839170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773839175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773839175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773839180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773839180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773839185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773839185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773839190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773839190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773839195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773839195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773839200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773839200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773839205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773839205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773839210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773839210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773839215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773839215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773839220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773839220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773839225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773839225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773839230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773839230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773839295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773839295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773839325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773839325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839370000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": -48, "vega_signal": -60, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773839595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773839595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773839670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773839670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773839675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773839675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773839680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773839680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773839745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773839745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773839760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773839760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773839765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773839765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773839770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773839770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773839790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773839790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773839795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773839795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773839800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773839800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773839805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773839805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773839810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773839810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773839815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773839815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773839820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773839820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773839825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773839825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773839830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773839830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773839835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773839835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773839840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773839840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773839845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773839845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773839870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773839870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773839875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773839875000}, {"instrument": "VIX", "mid_signal": -6284, "gamma_signal": -634, "vega_signal": -301, "option_type": "C", "stock_price": 23.33, "utc_time": 1773839880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773839880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773839885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773839885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773839890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773839890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773839960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773839960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773839965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773839965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773839970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773839970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773839975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773839975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773839980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773839980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773839985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773839985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773839990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773839990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773839995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773839995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773840000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773840000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773840005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773840005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773840010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773840010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840070000}, {"instrument": "VIX", "mid_signal": -1355, "gamma_signal": -85, "vega_signal": -162, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773840080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773840080000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": -85, "vega_signal": -158, "option_type": "C", "stock_price": 23.21, "utc_time": 1773840085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773840085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840595000}, {"instrument": "VIX", "mid_signal": 959895, "gamma_signal": 81542, "vega_signal": 68957, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840600000}, {"instrument": "VIX", "mid_signal": 1311, "gamma_signal": -295, "vega_signal": -63, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840600000}, {"instrument": "VIX", "mid_signal": 7002, "gamma_signal": 986, "vega_signal": 270, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840605000}, {"instrument": "VIX", "mid_signal": -20373, "gamma_signal": 4043, "vega_signal": 2055, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840605000}, {"instrument": "VIX", "mid_signal": 17534, "gamma_signal": 1854, "vega_signal": 2290, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840610000}, {"instrument": "VIX", "mid_signal": -1916, "gamma_signal": -169, "vega_signal": -378, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840620000}, {"instrument": "VIX", "mid_signal": 213736, "gamma_signal": -45866, "vega_signal": -6080, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840620000}, {"instrument": "VIX", "mid_signal": 2867, "gamma_signal": 1061, "vega_signal": 144, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840625000}, {"instrument": "VIX", "mid_signal": -63650, "gamma_signal": 7366, "vega_signal": 3435, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840625000}, {"instrument": "VIX", "mid_signal": 750, "gamma_signal": 175, "vega_signal": 27, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840630000}, {"instrument": "VIX", "mid_signal": -444481, "gamma_signal": -28385, "vega_signal": -21297, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840635000}, {"instrument": "VIX", "mid_signal": -475, "gamma_signal": 82, "vega_signal": -14, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840635000}, {"instrument": "VIX", "mid_signal": 41162, "gamma_signal": 7608, "vega_signal": 2056, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840640000}, {"instrument": "VIX", "mid_signal": 18151, "gamma_signal": -4083, "vega_signal": -1543, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840640000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": -30, "vega_signal": -2, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840645000}, {"instrument": "VIX", "mid_signal": -1742, "gamma_signal": 721, "vega_signal": 245, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840650000}, {"instrument": "VIX", "mid_signal": 833, "gamma_signal": -480, "vega_signal": -51, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840650000}, {"instrument": "VIX", "mid_signal": 14462, "gamma_signal": 1578, "vega_signal": 1540, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840655000}, {"instrument": "VIX", "mid_signal": 2536, "gamma_signal": -505, "vega_signal": -188, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840655000}, {"instrument": "VIX", "mid_signal": 6154, "gamma_signal": 1085, "vega_signal": 194, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840660000}, {"instrument": "VIX", "mid_signal": -9463, "gamma_signal": -827, "vega_signal": -320, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840665000}, {"instrument": "VIX", "mid_signal": 15310, "gamma_signal": 5306, "vega_signal": -442, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840670000}, {"instrument": "VIX", "mid_signal": 10386, "gamma_signal": -1291, "vega_signal": -590, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840670000}, {"instrument": "VIX", "mid_signal": -16462, "gamma_signal": -1470, "vega_signal": -792, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840675000}, {"instrument": "VIX", "mid_signal": -5409, "gamma_signal": -1031, "vega_signal": -148, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840680000}, {"instrument": "VIX", "mid_signal": 4631, "gamma_signal": -934, "vega_signal": -1461, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840680000}, {"instrument": "VIX", "mid_signal": 5757, "gamma_signal": 848, "vega_signal": 244, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840685000}, {"instrument": "VIX", "mid_signal": -13226, "gamma_signal": -1772, "vega_signal": -362, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840690000}, {"instrument": "VIX", "mid_signal": -6981, "gamma_signal": 2888, "vega_signal": 980, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840690000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": -203, "vega_signal": 959, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840695000}, {"instrument": "VIX", "mid_signal": -56131, "gamma_signal": -7677, "vega_signal": -4665, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840700000}, {"instrument": "VIX", "mid_signal": 6508, "gamma_signal": 509, "vega_signal": 210, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840705000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": 120, "vega_signal": 23, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840705000}, {"instrument": "VIX", "mid_signal": 17599, "gamma_signal": 1747, "vega_signal": 1313, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840710000}, {"instrument": "VIX", "mid_signal": -5272, "gamma_signal": 1461, "vega_signal": 312, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840710000}, {"instrument": "VIX", "mid_signal": 13641, "gamma_signal": 1176, "vega_signal": 1532, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840715000}, {"instrument": "VIX", "mid_signal": 5828, "gamma_signal": 1405, "vega_signal": -41, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840720000}, {"instrument": "VIX", "mid_signal": -853, "gamma_signal": -83, "vega_signal": -83, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840725000}, {"instrument": "VIX", "mid_signal": 6166, "gamma_signal": 1050, "vega_signal": 143, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840730000}, {"instrument": "VIX", "mid_signal": 7678, "gamma_signal": 508, "vega_signal": 1370, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840735000}, {"instrument": "VIX", "mid_signal": -655, "gamma_signal": 72, "vega_signal": -31, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840735000}, {"instrument": "VIX", "mid_signal": -53500, "gamma_signal": -7605, "vega_signal": -870, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840740000}, {"instrument": "VIX", "mid_signal": -35042, "gamma_signal": 15797, "vega_signal": 1730, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840740000}, {"instrument": "VIX", "mid_signal": -33048, "gamma_signal": -5224, "vega_signal": -489, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840745000}, {"instrument": "VIX", "mid_signal": 59836, "gamma_signal": 6473, "vega_signal": 4002, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840750000}, {"instrument": "VIX", "mid_signal": 11104, "gamma_signal": 1230, "vega_signal": 593, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840755000}, {"instrument": "VIX", "mid_signal": -5691, "gamma_signal": 626, "vega_signal": 297, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840755000}, {"instrument": "VIX", "mid_signal": 2123, "gamma_signal": 290, "vega_signal": 198, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840760000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -101, "vega_signal": -35, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840760000}, {"instrument": "VIX", "mid_signal": 16702, "gamma_signal": 966, "vega_signal": 1493, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840770000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": -81, "vega_signal": -51, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840770000}, {"instrument": "VIX", "mid_signal": -1536, "gamma_signal": -212, "vega_signal": -133, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840775000}, {"instrument": "VIX", "mid_signal": -4748, "gamma_signal": 491, "vega_signal": 236, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840775000}, {"instrument": "VIX", "mid_signal": -2123254, "gamma_signal": -386311, "vega_signal": -57701, "option_type": "C", "stock_price": 22.93, "utc_time": 1773840780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840780000}, {"instrument": "VIX", "mid_signal": -438847, "gamma_signal": -78178, "vega_signal": -11727, "option_type": "C", "stock_price": 22.93, "utc_time": 1773840785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840785000}, {"instrument": "VIX", "mid_signal": -307644, "gamma_signal": -29823, "vega_signal": -12253, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840790000}, {"instrument": "VIX", "mid_signal": 2363, "gamma_signal": 332, "vega_signal": 166, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840795000}, {"instrument": "VIX", "mid_signal": -21654, "gamma_signal": -3966, "vega_signal": -544, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840800000}, {"instrument": "VIX", "mid_signal": -41002, "gamma_signal": 11067, "vega_signal": 1365, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840800000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": -183, "vega_signal": -28, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840805000}, {"instrument": "VIX", "mid_signal": 3770, "gamma_signal": 505, "vega_signal": 297, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840810000}, {"instrument": "VIX", "mid_signal": 252888, "gamma_signal": 57423, "vega_signal": 8969, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840815000}, {"instrument": "VIX", "mid_signal": -133, "gamma_signal": -205, "vega_signal": -155, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840820000}, {"instrument": "VIX", "mid_signal": -2579, "gamma_signal": -356, "vega_signal": -223, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840825000}, {"instrument": "VIX", "mid_signal": -2987, "gamma_signal": 147, "vega_signal": 197, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840825000}, {"instrument": "VIX", "mid_signal": 65603, "gamma_signal": 6543, "vega_signal": 3167, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840830000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": -119, "vega_signal": -45, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840830000}, {"instrument": "VIX", "mid_signal": 46089, "gamma_signal": 7901, "vega_signal": 2138, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840835000}, {"instrument": "VIX", "mid_signal": 19341, "gamma_signal": 1764, "vega_signal": 336, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840840000}, {"instrument": "VIX", "mid_signal": 8032, "gamma_signal": 554, "vega_signal": 155, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840845000}, {"instrument": "VIX", "mid_signal": -1548, "gamma_signal": 307, "vega_signal": 92, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840845000}, {"instrument": "VIX", "mid_signal": -3392, "gamma_signal": 173, "vega_signal": 89, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840850000}, {"instrument": "VIX", "mid_signal": 53486, "gamma_signal": 6837, "vega_signal": 2561, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840855000}, {"instrument": "VIX", "mid_signal": 3844, "gamma_signal": -1166, "vega_signal": -502, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840855000}, {"instrument": "VIX", "mid_signal": -273, "gamma_signal": -337, "vega_signal": -33, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840860000}, {"instrument": "VIX", "mid_signal": 861, "gamma_signal": 106, "vega_signal": 57, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840865000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": 162, "vega_signal": 17, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840865000}, {"instrument": "VIX", "mid_signal": -1779, "gamma_signal": -114, "vega_signal": -180, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840870000}, {"instrument": "VIX", "mid_signal": 1467, "gamma_signal": 215, "vega_signal": 28, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840875000}, {"instrument": "VIX", "mid_signal": -2100, "gamma_signal": -266, "vega_signal": -101, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840880000}, {"instrument": "VIX", "mid_signal": 1063476, "gamma_signal": -190515, "vega_signal": -77590, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840880000}, {"instrument": "VIX", "mid_signal": 93981, "gamma_signal": 7232, "vega_signal": 714, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840885000}, {"instrument": "VIX", "mid_signal": -20905, "gamma_signal": 8434, "vega_signal": 8157, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840885000}, {"instrument": "VIX", "mid_signal": 16571, "gamma_signal": 3301, "vega_signal": 443, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840890000}, {"instrument": "VIX", "mid_signal": 41535, "gamma_signal": 4456, "vega_signal": 2479, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840895000}, {"instrument": "VIX", "mid_signal": 387, "gamma_signal": 10, "vega_signal": -117, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840895000}, {"instrument": "VIX", "mid_signal": -1136, "gamma_signal": -120, "vega_signal": -55, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840900000}, {"instrument": "VIX", "mid_signal": -1183, "gamma_signal": -403, "vega_signal": -43, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840905000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": 126, "vega_signal": 60, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840905000}, {"instrument": "VIX", "mid_signal": -2357, "gamma_signal": -533, "vega_signal": 27, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840910000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": 410, "vega_signal": 26, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840910000}, {"instrument": "VIX", "mid_signal": 3627, "gamma_signal": 20, "vega_signal": 334, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840915000}, {"instrument": "VIX", "mid_signal": 31491, "gamma_signal": 5152, "vega_signal": 1006, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840920000}, {"instrument": "VIX", "mid_signal": 16553, "gamma_signal": 1991, "vega_signal": 1200, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840930000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 213, "vega_signal": 24, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840930000}, {"instrument": "VIX", "mid_signal": 291058, "gamma_signal": 41418, "vega_signal": 5277, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840935000}, {"instrument": "VIX", "mid_signal": 10250, "gamma_signal": -2449, "vega_signal": -362, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840935000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": -4, "vega_signal": -5, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840940000}, {"instrument": "VIX", "mid_signal": 10109, "gamma_signal": -1288, "vega_signal": -593, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840940000}, {"instrument": "VIX", "mid_signal": 396802, "gamma_signal": 31871, "vega_signal": 3707, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840945000}, {"instrument": "VIX", "mid_signal": 1509, "gamma_signal": -101, "vega_signal": -55, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840945000}, {"instrument": "VIX", "mid_signal": 6331, "gamma_signal": 676, "vega_signal": 145, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840950000}, {"instrument": "VIX", "mid_signal": -1179, "gamma_signal": 124, "vega_signal": 60, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840950000}, {"instrument": "VIX", "mid_signal": 10610, "gamma_signal": 1371, "vega_signal": 443, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773840960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840960000}, {"instrument": "VIX", "mid_signal": -2471, "gamma_signal": -252, "vega_signal": -118, "option_type": "C", "stock_price": 23, "utc_time": 1773840965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840965000}, {"instrument": "VIX", "mid_signal": -24552, "gamma_signal": -3265, "vega_signal": -823, "option_type": "C", "stock_price": 23, "utc_time": 1773840970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840970000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": 262, "vega_signal": 114, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840975000}, {"instrument": "VIX", "mid_signal": -10696, "gamma_signal": -874, "vega_signal": -1010, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840980000}, {"instrument": "VIX", "mid_signal": -1415, "gamma_signal": -130, "vega_signal": -57, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840985000}, {"instrument": "VIX", "mid_signal": -1657, "gamma_signal": 154, "vega_signal": 25, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840985000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 2, "vega_signal": -29, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840990000}, {"instrument": "VIX", "mid_signal": -2130, "gamma_signal": -290, "vega_signal": -199, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841000000}, {"instrument": "VIX", "mid_signal": -8241, "gamma_signal": 1176, "vega_signal": 567, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841000000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": -53, "vega_signal": -45, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841005000}, {"instrument": "VIX", "mid_signal": -63710, "gamma_signal": -1832, "vega_signal": -114, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841010000}, {"instrument": "VIX", "mid_signal": -1933, "gamma_signal": -395, "vega_signal": -115, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841015000}, {"instrument": "VIX", "mid_signal": 9993, "gamma_signal": 834, "vega_signal": 1037, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841020000}, {"instrument": "VIX", "mid_signal": 1776, "gamma_signal": 212, "vega_signal": 97, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841025000}, {"instrument": "VIX", "mid_signal": -1791, "gamma_signal": -202, "vega_signal": -58, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841030000}, {"instrument": "VIX", "mid_signal": -348193, "gamma_signal": -61517, "vega_signal": -9379, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841035000}, {"instrument": "VIX", "mid_signal": -24875, "gamma_signal": -2589, "vega_signal": -1206, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841040000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": -207, "vega_signal": -27, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841045000}, {"instrument": "VIX", "mid_signal": -1203, "gamma_signal": 192, "vega_signal": 29, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841045000}, {"instrument": "VIX", "mid_signal": -1541, "gamma_signal": -128, "vega_signal": -83, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841050000}, {"instrument": "VIX", "mid_signal": -1569, "gamma_signal": -172, "vega_signal": -36, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841055000}, {"instrument": "VIX", "mid_signal": -329715, "gamma_signal": -57580, "vega_signal": -8879, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841060000}, {"instrument": "VIX", "mid_signal": 477367, "gamma_signal": 65694, "vega_signal": 15636, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841065000}, {"instrument": "VIX", "mid_signal": 45841, "gamma_signal": 5973, "vega_signal": 4571, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841070000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": 141, "vega_signal": 90, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841075000}, {"instrument": "VIX", "mid_signal": -8017, "gamma_signal": -947, "vega_signal": -255, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841080000}, {"instrument": "VIX", "mid_signal": 369484, "gamma_signal": -39523, "vega_signal": -5846, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841080000}, {"instrument": "VIX", "mid_signal": -11060, "gamma_signal": -1575, "vega_signal": -180, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841085000}, {"instrument": "VIX", "mid_signal": 621, "gamma_signal": -75, "vega_signal": -143, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841085000}, {"instrument": "VIX", "mid_signal": -6594, "gamma_signal": -734, "vega_signal": -353, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841090000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": -164, "vega_signal": -27, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841090000}, {"instrument": "VIX", "mid_signal": 2688, "gamma_signal": 283, "vega_signal": 175, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841095000}, {"instrument": "VIX", "mid_signal": -9764, "gamma_signal": -933, "vega_signal": -181, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841100000}, {"instrument": "VIX", "mid_signal": 45857, "gamma_signal": 3160, "vega_signal": 1236, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841105000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": 118, "vega_signal": 44, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841105000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 23, "vega_signal": 7, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841110000}, {"instrument": "VIX", "mid_signal": 1729, "gamma_signal": -298, "vega_signal": -42, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841110000}, {"instrument": "VIX", "mid_signal": 3197, "gamma_signal": 586, "vega_signal": 87, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841115000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": 153, "vega_signal": 16, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841115000}, {"instrument": "VIX", "mid_signal": -4149, "gamma_signal": -495, "vega_signal": -118, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841125000}, {"instrument": "VIX", "mid_signal": -464702, "gamma_signal": -34842, "vega_signal": -1509, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841130000}, {"instrument": "VIX", "mid_signal": 28173, "gamma_signal": 3875, "vega_signal": 3389, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841135000}, {"instrument": "VIX", "mid_signal": 12971, "gamma_signal": 1831, "vega_signal": 1492, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841140000}, {"instrument": "VIX", "mid_signal": -14276, "gamma_signal": -1775, "vega_signal": -657, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841145000}, {"instrument": "VIX", "mid_signal": 5794, "gamma_signal": -1865, "vega_signal": -234, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841145000}, {"instrument": "VIX", "mid_signal": 569703, "gamma_signal": 79591, "vega_signal": 65182, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841150000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": 31, "vega_signal": 25, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841155000}, {"instrument": "VIX", "mid_signal": 1841, "gamma_signal": 62, "vega_signal": 116, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841160000}, {"instrument": "VIX", "mid_signal": -18507, "gamma_signal": -2622, "vega_signal": -566, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841165000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 285, "vega_signal": 30, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841165000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": 69, "vega_signal": 35, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841170000}, {"instrument": "VIX", "mid_signal": -60815, "gamma_signal": 9990, "vega_signal": 7130, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841170000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": -54, "vega_signal": -13, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841175000}, {"instrument": "VIX", "mid_signal": -3432, "gamma_signal": -348, "vega_signal": -378, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841180000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": -147, "vega_signal": -25, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841185000}, {"instrument": "VIX", "mid_signal": -47648, "gamma_signal": 7649, "vega_signal": 5517, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841185000}, {"instrument": "VIX", "mid_signal": 24940, "gamma_signal": 2921, "vega_signal": 1449, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841190000}, {"instrument": "VIX", "mid_signal": -18205, "gamma_signal": 2991, "vega_signal": 2134, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841190000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -19, "vega_signal": -5, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841195000}, {"instrument": "VIX", "mid_signal": 18205, "gamma_signal": -2991, "vega_signal": -2134, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841195000}, {"instrument": "VIX", "mid_signal": -199186, "gamma_signal": -32858, "vega_signal": -4699, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841200000}, {"instrument": "VIX", "mid_signal": -34702, "gamma_signal": 10097, "vega_signal": 3468, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841200000}, {"instrument": "VIX", "mid_signal": -4209, "gamma_signal": -341, "vega_signal": -413, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841205000}, {"instrument": "VIX", "mid_signal": -948, "gamma_signal": 103, "vega_signal": 85, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841205000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": -223, "vega_signal": -76, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841210000}, {"instrument": "VIX", "mid_signal": 5659, "gamma_signal": 623, "vega_signal": 435, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841220000}, {"instrument": "VIX", "mid_signal": -21925, "gamma_signal": 3575, "vega_signal": 2564, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841220000}, {"instrument": "VIX", "mid_signal": 15929, "gamma_signal": 1444, "vega_signal": 954, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841225000}, {"instrument": "VIX", "mid_signal": -383247, "gamma_signal": 41333, "vega_signal": 7988, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841225000}, {"instrument": "VIX", "mid_signal": 2260, "gamma_signal": 372, "vega_signal": 54, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841240000}, {"instrument": "VIX", "mid_signal": 12496, "gamma_signal": 2080, "vega_signal": 289, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841245000}, {"instrument": "VIX", "mid_signal": -79814, "gamma_signal": 13014, "vega_signal": 9366, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841250000}, {"instrument": "VIX", "mid_signal": -6063, "gamma_signal": -666, "vega_signal": -1049, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841255000}, {"instrument": "VIX", "mid_signal": 153669, "gamma_signal": 27698, "vega_signal": 9702, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841260000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": -77, "vega_signal": -142, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841265000}, {"instrument": "VIX", "mid_signal": -36525, "gamma_signal": 5999, "vega_signal": 4271, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841265000}, {"instrument": "VIX", "mid_signal": -403, "gamma_signal": -77, "vega_signal": -9, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841270000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": 74, "vega_signal": 78, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841270000}, {"instrument": "VIX", "mid_signal": 5675, "gamma_signal": 558, "vega_signal": 113, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841275000}, {"instrument": "VIX", "mid_signal": -54691, "gamma_signal": 8982, "vega_signal": 6396, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841275000}, {"instrument": "VIX", "mid_signal": 44445, "gamma_signal": 3166, "vega_signal": -564, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841280000}, {"instrument": "VIX", "mid_signal": 20662, "gamma_signal": -5251, "vega_signal": -678, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841280000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 142, "vega_signal": 39, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841285000}, {"instrument": "VIX", "mid_signal": 933, "gamma_signal": -309, "vega_signal": -272, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841290000}, {"instrument": "VIX", "mid_signal": 820, "gamma_signal": -130, "vega_signal": -55, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841290000}, {"instrument": "VIX", "mid_signal": -1974, "gamma_signal": -436, "vega_signal": -31, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841295000}, {"instrument": "VIX", "mid_signal": 22686, "gamma_signal": -548, "vega_signal": -475, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841295000}, {"instrument": "VIX", "mid_signal": 3553, "gamma_signal": 766, "vega_signal": 103, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841300000}, {"instrument": "VIX", "mid_signal": 40001, "gamma_signal": 1841, "vega_signal": 1031, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841305000}, {"instrument": "VIX", "mid_signal": -379306, "gamma_signal": 40252, "vega_signal": 6694, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841305000}, {"instrument": "VIX", "mid_signal": -37616, "gamma_signal": -10243, "vega_signal": 2516, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841310000}, {"instrument": "VIX", "mid_signal": 20328, "gamma_signal": -2559, "vega_signal": -1163, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841310000}, {"instrument": "VIX", "mid_signal": -1781, "gamma_signal": -418, "vega_signal": -106, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841315000}, {"instrument": "VIX", "mid_signal": 3222, "gamma_signal": -582, "vega_signal": -343, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841315000}, {"instrument": "VIX", "mid_signal": -1453, "gamma_signal": -401, "vega_signal": 2, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841325000}, {"instrument": "VIX", "mid_signal": 4356, "gamma_signal": 555, "vega_signal": 204, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841330000}, {"instrument": "VIX", "mid_signal": 390, "gamma_signal": -79, "vega_signal": -66, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841335000}, {"instrument": "VIX", "mid_signal": -3399, "gamma_signal": -381, "vega_signal": -46, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841340000}, {"instrument": "VIX", "mid_signal": 3975, "gamma_signal": 386, "vega_signal": 172, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841350000}, {"instrument": "VIX", "mid_signal": -527, "gamma_signal": 155, "vega_signal": 31, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841355000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 50, "vega_signal": 5, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841355000}, {"instrument": "VIX", "mid_signal": -6596, "gamma_signal": -150, "vega_signal": -15, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841360000}, {"instrument": "VIX", "mid_signal": -7083, "gamma_signal": 737, "vega_signal": 351, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841360000}, {"instrument": "VIX", "mid_signal": 1814, "gamma_signal": 358, "vega_signal": 56, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841365000}, {"instrument": "VIX", "mid_signal": -2463, "gamma_signal": 1772, "vega_signal": 103, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841375000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": -159, "vega_signal": -29, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841380000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": 581, "vega_signal": 26, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841380000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 89, "vega_signal": 60, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841385000}, {"instrument": "VIX", "mid_signal": 47535, "gamma_signal": -9194, "vega_signal": -9649, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841385000}, {"instrument": "VIX", "mid_signal": 5814, "gamma_signal": 262, "vega_signal": 169, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841390000}, {"instrument": "VIX", "mid_signal": 23824, "gamma_signal": -3572, "vega_signal": -1513, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841390000}, {"instrument": "VIX", "mid_signal": 7603, "gamma_signal": 1480, "vega_signal": 446, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841395000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": 116, "vega_signal": 22, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841395000}, {"instrument": "VIX", "mid_signal": 2047, "gamma_signal": 82, "vega_signal": 22, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841400000}, {"instrument": "VIX", "mid_signal": -377748, "gamma_signal": 40919, "vega_signal": 6634, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841400000}, {"instrument": "VIX", "mid_signal": 9300, "gamma_signal": 838, "vega_signal": 856, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841405000}, {"instrument": "VIX", "mid_signal": -902, "gamma_signal": -182, "vega_signal": -28, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841410000}, {"instrument": "VIX", "mid_signal": 902, "gamma_signal": 182, "vega_signal": 28, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841415000}, {"instrument": "VIX", "mid_signal": 61073, "gamma_signal": 10061, "vega_signal": 1838, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841420000}, {"instrument": "VIX", "mid_signal": 51795, "gamma_signal": 4235, "vega_signal": 1285, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841425000}, {"instrument": "VIX", "mid_signal": 20452, "gamma_signal": -2585, "vega_signal": -1171, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841425000}, {"instrument": "VIX", "mid_signal": 245324, "gamma_signal": 22413, "vega_signal": 3412, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841430000}, {"instrument": "VIX", "mid_signal": -2970, "gamma_signal": 146, "vega_signal": 195, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841430000}, {"instrument": "VIX", "mid_signal": -64228, "gamma_signal": -6691, "vega_signal": -5860, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841435000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": 138, "vega_signal": -234, "option_type": "C", "stock_price": 23, "utc_time": 1773841440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841440000}, {"instrument": "VIX", "mid_signal": -42120, "gamma_signal": -3192, "vega_signal": -2804, "option_type": "C", "stock_price": 23, "utc_time": 1773841445000}, {"instrument": "VIX", "mid_signal": 21394, "gamma_signal": -1142, "vega_signal": -674, "option_type": "P", "stock_price": 23, "utc_time": 1773841445000}, {"instrument": "VIX", "mid_signal": 4684, "gamma_signal": 718, "vega_signal": 76, "option_type": "C", "stock_price": 23, "utc_time": 1773841450000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": -274, "vega_signal": -30, "option_type": "P", "stock_price": 23, "utc_time": 1773841450000}, {"instrument": "VIX", "mid_signal": 6721, "gamma_signal": 589, "vega_signal": 1014, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841455000}, {"instrument": "VIX", "mid_signal": 2617, "gamma_signal": 105, "vega_signal": 688, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841460000}, {"instrument": "VIX", "mid_signal": -18802, "gamma_signal": 2468, "vega_signal": 1075, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841460000}, {"instrument": "VIX", "mid_signal": 2709, "gamma_signal": 206, "vega_signal": 171, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841465000}, {"instrument": "VIX", "mid_signal": 3636, "gamma_signal": 568, "vega_signal": 217, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841470000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": -19, "vega_signal": -4, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841475000}, {"instrument": "VIX", "mid_signal": -1857, "gamma_signal": -335, "vega_signal": -411, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841480000}, {"instrument": "VIX", "mid_signal": -6333, "gamma_signal": 2844, "vega_signal": 317, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841480000}, {"instrument": "VIX", "mid_signal": 225745, "gamma_signal": 29045, "vega_signal": 16490, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841485000}, {"instrument": "VIX", "mid_signal": -2626, "gamma_signal": -364, "vega_signal": -110, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841490000}, {"instrument": "VIX", "mid_signal": 27023, "gamma_signal": -12135, "vega_signal": -1355, "option_type": "P", "stock_price": 23.06, "utc_time": 1773841490000}, {"instrument": "VIX", "mid_signal": -8024, "gamma_signal": -704, "vega_signal": -1096, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773841495000}, {"instrument": "VIX", "mid_signal": 14008, "gamma_signal": 2144, "vega_signal": 354, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841500000}, {"instrument": "VIX", "mid_signal": 37102, "gamma_signal": 4726, "vega_signal": 2691, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841505000}, {"instrument": "VIX", "mid_signal": -9426, "gamma_signal": 278, "vega_signal": 196, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841505000}, {"instrument": "VIX", "mid_signal": 49464, "gamma_signal": 29625, "vega_signal": 21051, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841510000}, {"instrument": "VIX", "mid_signal": 87158, "gamma_signal": 11477, "vega_signal": 5668, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841515000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 162, "vega_signal": 36, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841515000}, {"instrument": "VIX", "mid_signal": 1132, "gamma_signal": 122, "vega_signal": 60, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841520000}, {"instrument": "VIX", "mid_signal": 3386, "gamma_signal": 557, "vega_signal": 154, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841530000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": -126, "vega_signal": -60, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841530000}, {"instrument": "VIX", "mid_signal": -24838, "gamma_signal": -3193, "vega_signal": -813, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841535000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": 141, "vega_signal": 15, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841535000}, {"instrument": "VIX", "mid_signal": -7796, "gamma_signal": -1368, "vega_signal": -518, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841540000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": -141, "vega_signal": -15, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841545000}, {"instrument": "VIX", "mid_signal": -49650, "gamma_signal": 6342, "vega_signal": 2945, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841545000}, {"instrument": "VIX", "mid_signal": 59270, "gamma_signal": 7610, "vega_signal": 2212, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841555000}, {"instrument": "VIX", "mid_signal": -863, "gamma_signal": -106, "vega_signal": -57, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841560000}, {"instrument": "VIX", "mid_signal": 6043, "gamma_signal": 797, "vega_signal": 524, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841565000}, {"instrument": "VIX", "mid_signal": 6747, "gamma_signal": 1993, "vega_signal": 730, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841570000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": 20, "vega_signal": -32, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841570000}, {"instrument": "VIX", "mid_signal": -1064, "gamma_signal": -143, "vega_signal": -91, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841580000}, {"instrument": "VIX", "mid_signal": -6499, "gamma_signal": -638, "vega_signal": -492, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841585000}, {"instrument": "VIX", "mid_signal": -43411, "gamma_signal": 1282, "vega_signal": 905, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841585000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": 166, "vega_signal": 118, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841590000}, {"instrument": "VIX", "mid_signal": -45205, "gamma_signal": 13093, "vega_signal": 4615, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841590000}, {"instrument": "VIX", "mid_signal": 11722, "gamma_signal": 1616, "vega_signal": 560, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841595000}, {"instrument": "VIX", "mid_signal": 105682, "gamma_signal": 8516, "vega_signal": 10405, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841600000}, {"instrument": "VIX", "mid_signal": -3737, "gamma_signal": -408, "vega_signal": -250, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841615000}, {"instrument": "VIX", "mid_signal": -3844, "gamma_signal": -606, "vega_signal": -86, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841620000}, {"instrument": "VIX", "mid_signal": 762165, "gamma_signal": 80507, "vega_signal": 52002, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841625000}, {"instrument": "VIX", "mid_signal": 253564, "gamma_signal": -33266, "vega_signal": -15015, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841625000}, {"instrument": "VIX", "mid_signal": 220023, "gamma_signal": 24255, "vega_signal": 11733, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841630000}, {"instrument": "VIX", "mid_signal": -23133, "gamma_signal": -2550, "vega_signal": -1234, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841635000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": -182, "vega_signal": -28, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841640000}, {"instrument": "VIX", "mid_signal": -22964, "gamma_signal": 6657, "vega_signal": 2308, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841645000}, {"instrument": "VIX", "mid_signal": 671506, "gamma_signal": 72217, "vega_signal": 47662, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841650000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -204, "vega_signal": -29, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841650000}, {"instrument": "VIX", "mid_signal": 9, "gamma_signal": -182, "vega_signal": -41, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841655000}, {"instrument": "VIX", "mid_signal": -1481, "gamma_signal": 732, "vega_signal": 77, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841655000}, {"instrument": "VIX", "mid_signal": 169185, "gamma_signal": 20494, "vega_signal": 10494, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841660000}, {"instrument": "VIX", "mid_signal": -134228, "gamma_signal": 13002, "vega_signal": 11190, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841660000}, {"instrument": "VIX", "mid_signal": -20557, "gamma_signal": -1917, "vega_signal": -1320, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841665000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 438, "vega_signal": 46, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841665000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": -70, "vega_signal": -44, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841670000}, {"instrument": "VIX", "mid_signal": -54673, "gamma_signal": -7438, "vega_signal": -4601, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841675000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": -121, "vega_signal": -59, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841680000}, {"instrument": "VIX", "mid_signal": 1573, "gamma_signal": -410, "vega_signal": -54, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841680000}, {"instrument": "VIX", "mid_signal": 159938, "gamma_signal": 22067, "vega_signal": 16461, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841685000}, {"instrument": "VIX", "mid_signal": 2034, "gamma_signal": 182, "vega_signal": 172, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841690000}, {"instrument": "VIX", "mid_signal": 80749, "gamma_signal": 13229, "vega_signal": 1841, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841695000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": 3210, "vega_signal": 867, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841695000}, {"instrument": "VIX", "mid_signal": 28122, "gamma_signal": 2605, "vega_signal": 2578, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841700000}, {"instrument": "VIX", "mid_signal": 20138, "gamma_signal": 2503, "vega_signal": 1528, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841705000}, {"instrument": "VIX", "mid_signal": -6752, "gamma_signal": -45, "vega_signal": -14, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841710000}, {"instrument": "VIX", "mid_signal": 23477, "gamma_signal": 2849, "vega_signal": 1754, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841715000}, {"instrument": "VIX", "mid_signal": 690, "gamma_signal": -4, "vega_signal": 35, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841720000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": -117, "vega_signal": -44, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841720000}, {"instrument": "VIX", "mid_signal": 1016064, "gamma_signal": 103821, "vega_signal": 81009, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841725000}, {"instrument": "VIX", "mid_signal": 122710, "gamma_signal": -13388, "vega_signal": -11038, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841730000}, {"instrument": "VIX", "mid_signal": 1033, "gamma_signal": -193, "vega_signal": -81, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841735000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -125, "vega_signal": -51, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841735000}, {"instrument": "VIX", "mid_signal": 919, "gamma_signal": 258, "vega_signal": 96, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841750000}, {"instrument": "VIX", "mid_signal": -6340, "gamma_signal": -578, "vega_signal": -631, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841760000}, {"instrument": "VIX", "mid_signal": 9760, "gamma_signal": 1180, "vega_signal": 758, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841770000}, {"instrument": "VIX", "mid_signal": -5149, "gamma_signal": -550, "vega_signal": -69, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841775000}, {"instrument": "VIX", "mid_signal": -11916, "gamma_signal": 3383, "vega_signal": 1207, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841775000}, {"instrument": "VIX", "mid_signal": -2263, "gamma_signal": -303, "vega_signal": -207, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841780000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": -297, "vega_signal": -5, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841785000}, {"instrument": "VIX", "mid_signal": 3137, "gamma_signal": 262, "vega_signal": 299, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841795000}, {"instrument": "VIX", "mid_signal": -1188, "gamma_signal": -218, "vega_signal": -41, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841805000}, {"instrument": "VIX", "mid_signal": 6038, "gamma_signal": -1336, "vega_signal": -221, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841805000}, {"instrument": "VIX", "mid_signal": -22297, "gamma_signal": -221, "vega_signal": -229, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841810000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": -104, "vega_signal": -133, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841815000}, {"instrument": "VIX", "mid_signal": 14660, "gamma_signal": -2129, "vega_signal": -640, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841815000}, {"instrument": "VIX", "mid_signal": -12217, "gamma_signal": -1175, "vega_signal": -821, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841820000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": 123, "vega_signal": 51, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841820000}, {"instrument": "VIX", "mid_signal": 18190, "gamma_signal": 603, "vega_signal": 429, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841825000}, {"instrument": "VIX", "mid_signal": -5398, "gamma_signal": -559, "vega_signal": -673, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841830000}, {"instrument": "VIX", "mid_signal": -14342, "gamma_signal": -2205, "vega_signal": -597, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841835000}, {"instrument": "VIX", "mid_signal": 1904, "gamma_signal": 74, "vega_signal": 78, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841840000}, {"instrument": "VIX", "mid_signal": 28141, "gamma_signal": 5465, "vega_signal": 883, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841845000}, {"instrument": "VIX", "mid_signal": -5563, "gamma_signal": 174, "vega_signal": 121, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841845000}, {"instrument": "VIX", "mid_signal": -3419, "gamma_signal": -239, "vega_signal": -95, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841850000}, {"instrument": "VIX", "mid_signal": -9886, "gamma_signal": 566, "vega_signal": 882, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841850000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": -158, "vega_signal": -97, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841855000}, {"instrument": "VIX", "mid_signal": 2081, "gamma_signal": -572, "vega_signal": 356, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841855000}, {"instrument": "VIX", "mid_signal": 3550, "gamma_signal": 262, "vega_signal": 76, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841880000}, {"instrument": "VIX", "mid_signal": -1167, "gamma_signal": 121, "vega_signal": 59, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841885000}, {"instrument": "VIX", "mid_signal": -9983, "gamma_signal": 1263, "vega_signal": 587, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841885000}, {"instrument": "VIX", "mid_signal": -95937, "gamma_signal": -18347, "vega_signal": -2092, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841890000}, {"instrument": "VIX", "mid_signal": 36602, "gamma_signal": -6275, "vega_signal": -2665, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841890000}, {"instrument": "VIX", "mid_signal": 136018, "gamma_signal": 12869, "vega_signal": 5692, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841895000}, {"instrument": "VIX", "mid_signal": -1168, "gamma_signal": 121, "vega_signal": 60, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841895000}, {"instrument": "VIX", "mid_signal": 4186, "gamma_signal": 951, "vega_signal": 194, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841900000}, {"instrument": "VIX", "mid_signal": 990, "gamma_signal": -126, "vega_signal": -59, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841900000}, {"instrument": "VIX", "mid_signal": 12380, "gamma_signal": 1620, "vega_signal": 407, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841905000}, {"instrument": "VIX", "mid_signal": 34161, "gamma_signal": 2995, "vega_signal": 900, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841915000}, {"instrument": "VIX", "mid_signal": 2141, "gamma_signal": -488, "vega_signal": -109, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841915000}, {"instrument": "VIX", "mid_signal": 24470, "gamma_signal": 3386, "vega_signal": 2522, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841920000}, {"instrument": "VIX", "mid_signal": 3603, "gamma_signal": 356, "vega_signal": 270, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841925000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": -160, "vega_signal": -28, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841935000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": 397, "vega_signal": 59, "option_type": "C", "stock_price": 23, "utc_time": 1773841940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841940000}, {"instrument": "VIX", "mid_signal": -50350, "gamma_signal": -4987, "vega_signal": -10694, "option_type": "C", "stock_price": 23, "utc_time": 1773841945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841945000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": -479, "vega_signal": -97, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841950000}, {"instrument": "VIX", "mid_signal": -17673, "gamma_signal": 6911, "vega_signal": 2256, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841950000}, {"instrument": "VIX", "mid_signal": 10949, "gamma_signal": 1822, "vega_signal": 647, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841955000}, {"instrument": "VIX", "mid_signal": 1692, "gamma_signal": 297, "vega_signal": 97, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841960000}, {"instrument": "VIX", "mid_signal": 5412, "gamma_signal": -844, "vega_signal": -807, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841960000}, {"instrument": "VIX", "mid_signal": -671688, "gamma_signal": -32213, "vega_signal": -57091, "option_type": "C", "stock_price": 23, "utc_time": 1773841965000}, {"instrument": "VIX", "mid_signal": 469974, "gamma_signal": -50809, "vega_signal": -42720, "option_type": "P", "stock_price": 23, "utc_time": 1773841965000}, {"instrument": "VIX", "mid_signal": -41659, "gamma_signal": -7515, "vega_signal": -1103, "option_type": "C", "stock_price": 23, "utc_time": 1773841970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841970000}, {"instrument": "VIX", "mid_signal": -13243, "gamma_signal": -2394, "vega_signal": -353, "option_type": "C", "stock_price": 23, "utc_time": 1773841975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841975000}, {"instrument": "VIX", "mid_signal": -538449, "gamma_signal": -97407, "vega_signal": -14323, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841980000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": -121, "vega_signal": -60, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841980000}, {"instrument": "VIX", "mid_signal": 1966, "gamma_signal": 109, "vega_signal": 29, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841990000}, {"instrument": "VIX", "mid_signal": 493895, "gamma_signal": -62543, "vega_signal": -29444, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841990000}, {"instrument": "VIX", "mid_signal": 19989, "gamma_signal": 967, "vega_signal": 1598, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841995000}, {"instrument": "VIX", "mid_signal": -5534, "gamma_signal": -1187, "vega_signal": -205, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842000000}, {"instrument": "VIX", "mid_signal": -12489, "gamma_signal": 2066, "vega_signal": 1493, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842000000}, {"instrument": "VIX", "mid_signal": -413, "gamma_signal": -46, "vega_signal": -71, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842005000}, {"instrument": "VIX", "mid_signal": 4932, "gamma_signal": -625, "vega_signal": -294, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842005000}, {"instrument": "VIX", "mid_signal": 5092, "gamma_signal": 663, "vega_signal": 240, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842010000}, {"instrument": "VIX", "mid_signal": -17294, "gamma_signal": 5573, "vega_signal": 1918, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842010000}, {"instrument": "VIX", "mid_signal": -293094, "gamma_signal": -20982, "vega_signal": -2036, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842015000}, {"instrument": "VIX", "mid_signal": 4243, "gamma_signal": 532, "vega_signal": 325, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842020000}, {"instrument": "VIX", "mid_signal": -4108, "gamma_signal": -362, "vega_signal": -493, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842025000}, {"instrument": "VIX", "mid_signal": -9163, "gamma_signal": -1307, "vega_signal": -363, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842030000}, {"instrument": "VIX", "mid_signal": -14257, "gamma_signal": 3199, "vega_signal": 806, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842030000}, {"instrument": "VIX", "mid_signal": 3101, "gamma_signal": 526, "vega_signal": 155, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842040000}, {"instrument": "VIX", "mid_signal": 9858, "gamma_signal": -1249, "vega_signal": -588, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842040000}, {"instrument": "VIX", "mid_signal": 7397, "gamma_signal": 862, "vega_signal": 1955, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842045000}, {"instrument": "VIX", "mid_signal": 1969, "gamma_signal": 117, "vega_signal": 23, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842050000}, {"instrument": "VIX", "mid_signal": 205328, "gamma_signal": 25640, "vega_signal": 14686, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842055000}, {"instrument": "VIX", "mid_signal": 21057, "gamma_signal": -1579, "vega_signal": -822, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842065000}, {"instrument": "VIX", "mid_signal": 73862, "gamma_signal": 11902, "vega_signal": 2289, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842070000}, {"instrument": "VIX", "mid_signal": -14597, "gamma_signal": -3042, "vega_signal": 126, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842075000}, {"instrument": "VIX", "mid_signal": -7439, "gamma_signal": -935, "vega_signal": -537, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842080000}, {"instrument": "VIX", "mid_signal": 9378, "gamma_signal": -2402, "vega_signal": -323, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842080000}, {"instrument": "VIX", "mid_signal": -4270, "gamma_signal": -532, "vega_signal": -73, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842090000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": 497, "vega_signal": 144, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842090000}, {"instrument": "VIX", "mid_signal": -4743, "gamma_signal": -552, "vega_signal": -291, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842095000}, {"instrument": "VIX", "mid_signal": -2543, "gamma_signal": -89, "vega_signal": -453, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842100000}, {"instrument": "VIX", "mid_signal": 1098, "gamma_signal": 152, "vega_signal": 41, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842105000}, {"instrument": "VIX", "mid_signal": 943, "gamma_signal": 343, "vega_signal": 87, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842110000}, {"instrument": "VIX", "mid_signal": 72668, "gamma_signal": 9519, "vega_signal": 6338, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842115000}, {"instrument": "VIX", "mid_signal": 13476, "gamma_signal": 2276, "vega_signal": 1045, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842120000}, {"instrument": "VIX", "mid_signal": 16146, "gamma_signal": 2278, "vega_signal": 2016, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842125000}, {"instrument": "VIX", "mid_signal": -3810, "gamma_signal": -437, "vega_signal": -108, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842130000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": 197, "vega_signal": 64, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842135000}, {"instrument": "VIX", "mid_signal": -2566, "gamma_signal": 494, "vega_signal": 201, "option_type": "P", "stock_price": 22.81, "utc_time": 1773842135000}, {"instrument": "VIX", "mid_signal": -6002, "gamma_signal": -763, "vega_signal": -459, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842140000}, {"instrument": "VIX", "mid_signal": -5604, "gamma_signal": 166, "vega_signal": 117, "option_type": "P", "stock_price": 22.81, "utc_time": 1773842140000}, {"instrument": "VIX", "mid_signal": -2681, "gamma_signal": -419, "vega_signal": -210, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842145000}, {"instrument": "VIX", "mid_signal": -11287, "gamma_signal": -1200, "vega_signal": -594, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842150000}, {"instrument": "VIX", "mid_signal": -341, "gamma_signal": -38, "vega_signal": -96, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842155000}, {"instrument": "VIX", "mid_signal": 80599, "gamma_signal": 10327, "vega_signal": 6068, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842160000}, {"instrument": "VIX", "mid_signal": 650, "gamma_signal": -122, "vega_signal": -51, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842160000}, {"instrument": "VIX", "mid_signal": 12188, "gamma_signal": 1293, "vega_signal": 734, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842170000}, {"instrument": "VIX", "mid_signal": 19253, "gamma_signal": 3695, "vega_signal": 647, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842175000}, {"instrument": "VIX", "mid_signal": 185659, "gamma_signal": 11651, "vega_signal": 4343, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842180000}, {"instrument": "VIX", "mid_signal": 8107, "gamma_signal": -1500, "vega_signal": -443, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842180000}, {"instrument": "VIX", "mid_signal": -4350, "gamma_signal": -284, "vega_signal": -298, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842185000}, {"instrument": "VIX", "mid_signal": 64784, "gamma_signal": 10703, "vega_signal": 1447, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842190000}, {"instrument": "VIX", "mid_signal": -6313, "gamma_signal": -887, "vega_signal": -332, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842195000}, {"instrument": "VIX", "mid_signal": -2329, "gamma_signal": 453, "vega_signal": 310, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842200000}, {"instrument": "VIX", "mid_signal": 11812, "gamma_signal": 972, "vega_signal": 875, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842215000}, {"instrument": "VIX", "mid_signal": -10065, "gamma_signal": -745, "vega_signal": -757, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842220000}, {"instrument": "VIX", "mid_signal": -8038, "gamma_signal": -914, "vega_signal": -337, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842230000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": -78, "vega_signal": -50, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842230000}, {"instrument": "VIX", "mid_signal": -3693, "gamma_signal": -489, "vega_signal": -152, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842235000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": -13, "vega_signal": -32, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842240000}, {"instrument": "VIX", "mid_signal": -170, "gamma_signal": -52, "vega_signal": 17, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842245000}, {"instrument": "VIX", "mid_signal": -3461, "gamma_signal": 360, "vega_signal": 179, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842245000}, {"instrument": "VIX", "mid_signal": 408, "gamma_signal": 75, "vega_signal": 33, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842250000}, {"instrument": "VIX", "mid_signal": 9132, "gamma_signal": 826, "vega_signal": 368, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842255000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": 116, "vega_signal": 59, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842255000}, {"instrument": "VIX", "mid_signal": 9603040, "gamma_signal": 883455, "vega_signal": 406734, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842260000}, {"instrument": "VIX", "mid_signal": 16695, "gamma_signal": -4566, "vega_signal": -589, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842260000}, {"instrument": "VIX", "mid_signal": 5107, "gamma_signal": 794, "vega_signal": 657, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842265000}, {"instrument": "VIX", "mid_signal": 1452, "gamma_signal": -339, "vega_signal": -130, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842265000}, {"instrument": "VIX", "mid_signal": -45619, "gamma_signal": -4831, "vega_signal": -2395, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842270000}, {"instrument": "VIX", "mid_signal": -107, "gamma_signal": -29, "vega_signal": -9, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842275000}, {"instrument": "VIX", "mid_signal": -32427, "gamma_signal": -3987, "vega_signal": -2231, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842280000}, {"instrument": "VIX", "mid_signal": 8149, "gamma_signal": 1766, "vega_signal": -630, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842290000}, {"instrument": "VIX", "mid_signal": -3468, "gamma_signal": 362, "vega_signal": 180, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842295000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": -92, "vega_signal": -248, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842305000}, {"instrument": "VIX", "mid_signal": 1452, "gamma_signal": -339, "vega_signal": -130, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842305000}, {"instrument": "VIX", "mid_signal": 5833, "gamma_signal": 530, "vega_signal": 192, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842310000}, {"instrument": "VIX", "mid_signal": 929, "gamma_signal": 103, "vega_signal": 260, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842315000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -202, "vega_signal": -27, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842320000}, {"instrument": "VIX", "mid_signal": 2321, "gamma_signal": 257, "vega_signal": 650, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842325000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 160, "vega_signal": 41, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842330000}, {"instrument": "VIX", "mid_signal": -27508, "gamma_signal": -2138, "vega_signal": -1009, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842340000}, {"instrument": "VIX", "mid_signal": -67605, "gamma_signal": -9117, "vega_signal": -5944, "option_type": "C", "stock_price": 22.79, "utc_time": 1773842345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773842345000}, {"instrument": "VIX", "mid_signal": 20363, "gamma_signal": 2127, "vega_signal": 3915, "option_type": "C", "stock_price": 22.79, "utc_time": 1773842350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773842350000}, {"instrument": "VIX", "mid_signal": 5957, "gamma_signal": 1291, "vega_signal": 460, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842355000}, {"instrument": "VIX", "mid_signal": -33125, "gamma_signal": 9520, "vega_signal": 3395, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842355000}, {"instrument": "VIX", "mid_signal": -2109, "gamma_signal": -90, "vega_signal": -10, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842360000}, {"instrument": "VIX", "mid_signal": 3067, "gamma_signal": -187, "vega_signal": -107, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842365000}, {"instrument": "VIX", "mid_signal": 49679, "gamma_signal": 5197, "vega_signal": 9832, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842370000}, {"instrument": "VIX", "mid_signal": 308, "gamma_signal": -142, "vega_signal": -16, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842370000}, {"instrument": "VIX", "mid_signal": -36974, "gamma_signal": -2767, "vega_signal": -1314, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842375000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": 113, "vega_signal": 43, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842375000}, {"instrument": "VIX", "mid_signal": 2804, "gamma_signal": 329, "vega_signal": 85, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842385000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": 119, "vega_signal": 59, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842390000}, {"instrument": "VIX", "mid_signal": -13543, "gamma_signal": -2447, "vega_signal": -421, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842395000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 38, "vega_signal": 95, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842400000}, {"instrument": "VIX", "mid_signal": 486, "gamma_signal": -113, "vega_signal": -43, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842405000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 77, "vega_signal": 17, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842410000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": -23, "vega_signal": -20, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842415000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": 121, "vega_signal": 71, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842420000}, {"instrument": "VIX", "mid_signal": 174459, "gamma_signal": 14961, "vega_signal": 19494, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842425000}, {"instrument": "VIX", "mid_signal": 3271, "gamma_signal": 899, "vega_signal": 268, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842430000}, {"instrument": "VIX", "mid_signal": -1313, "gamma_signal": -144, "vega_signal": -358, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773842435000}, {"instrument": "VIX", "mid_signal": -3419, "gamma_signal": -451, "vega_signal": -529, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773842440000}, {"instrument": "VIX", "mid_signal": -14966, "gamma_signal": 1116, "vega_signal": 150, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842445000}, {"instrument": "VIX", "mid_signal": 765, "gamma_signal": -206, "vega_signal": -27, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842445000}, {"instrument": "VIX", "mid_signal": 5004, "gamma_signal": 864, "vega_signal": 242, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842450000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": -63, "vega_signal": 30, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842455000}, {"instrument": "VIX", "mid_signal": -5363, "gamma_signal": 535, "vega_signal": 377, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842455000}, {"instrument": "VIX", "mid_signal": 129009, "gamma_signal": 20889, "vega_signal": 2774, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842460000}, {"instrument": "VIX", "mid_signal": 4586, "gamma_signal": -844, "vega_signal": -351, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842460000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": -182, "vega_signal": -29, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842465000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": 34, "vega_signal": 73, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842470000}, {"instrument": "VIX", "mid_signal": -743, "gamma_signal": -93, "vega_signal": -54, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842475000}, {"instrument": "VIX", "mid_signal": -1397, "gamma_signal": 272, "vega_signal": 186, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842475000}, {"instrument": "VIX", "mid_signal": -1645, "gamma_signal": -248, "vega_signal": -214, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842480000}, {"instrument": "VIX", "mid_signal": -689, "gamma_signal": -148, "vega_signal": -26, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842490000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -147, "vega_signal": -26, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842495000}, {"instrument": "VIX", "mid_signal": 3049, "gamma_signal": -358, "vega_signal": -375, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842495000}, {"instrument": "VIX", "mid_signal": -30809, "gamma_signal": -3073, "vega_signal": -1472, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842500000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": -64, "vega_signal": -162, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842510000}, {"instrument": "VIX", "mid_signal": -3059, "gamma_signal": 294, "vega_signal": 259, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842510000}, {"instrument": "VIX", "mid_signal": -5627, "gamma_signal": -596, "vega_signal": -296, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842515000}, {"instrument": "VIX", "mid_signal": 491, "gamma_signal": -113, "vega_signal": -43, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842515000}, {"instrument": "VIX", "mid_signal": -473, "gamma_signal": -61, "vega_signal": -47, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842520000}, {"instrument": "VIX", "mid_signal": 1390, "gamma_signal": -271, "vega_signal": -185, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842525000}, {"instrument": "VIX", "mid_signal": 135474, "gamma_signal": -15785, "vega_signal": -7674, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842525000}, {"instrument": "VIX", "mid_signal": 5654, "gamma_signal": 497, "vega_signal": 527, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842530000}, {"instrument": "VIX", "mid_signal": 7472, "gamma_signal": 953, "vega_signal": 315, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842535000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 140, "vega_signal": 15, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842535000}, {"instrument": "VIX", "mid_signal": 245398, "gamma_signal": 26838, "vega_signal": 13684, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842540000}, {"instrument": "VIX", "mid_signal": 14431, "gamma_signal": -2473, "vega_signal": -1057, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842545000}, {"instrument": "VIX", "mid_signal": -14851, "gamma_signal": -1860, "vega_signal": -1070, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842550000}, {"instrument": "VIX", "mid_signal": -4909, "gamma_signal": 1128, "vega_signal": 434, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842550000}, {"instrument": "VIX", "mid_signal": 13199, "gamma_signal": 565, "vega_signal": 293, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842555000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -50, "vega_signal": -5, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842555000}, {"instrument": "VIX", "mid_signal": -26339, "gamma_signal": -2921, "vega_signal": -1029, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842560000}, {"instrument": "VIX", "mid_signal": 132554, "gamma_signal": -12829, "vega_signal": -11217, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842560000}, {"instrument": "VIX", "mid_signal": -373762, "gamma_signal": -36282, "vega_signal": -30727, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842565000}, {"instrument": "VIX", "mid_signal": 405090, "gamma_signal": 34164, "vega_signal": 32002, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842570000}, {"instrument": "VIX", "mid_signal": 14839, "gamma_signal": -2433, "vega_signal": -1773, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842570000}, {"instrument": "VIX", "mid_signal": 471210, "gamma_signal": 40517, "vega_signal": 38544, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842575000}, {"instrument": "VIX", "mid_signal": -378, "gamma_signal": 138, "vega_signal": 45, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842575000}, {"instrument": "VIX", "mid_signal": 39743, "gamma_signal": 4763, "vega_signal": 3260, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842580000}, {"instrument": "VIX", "mid_signal": -8349, "gamma_signal": 2377, "vega_signal": 855, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842585000}, {"instrument": "VIX", "mid_signal": 7200, "gamma_signal": 927, "vega_signal": 410, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842590000}, {"instrument": "VIX", "mid_signal": 24783, "gamma_signal": 2142, "vega_signal": 2616, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842595000}, {"instrument": "VIX", "mid_signal": -8367, "gamma_signal": 2382, "vega_signal": 857, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842595000}, {"instrument": "VIX", "mid_signal": 4081, "gamma_signal": 757, "vega_signal": 152, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842600000}, {"instrument": "VIX", "mid_signal": 37, "gamma_signal": -23, "vega_signal": -4, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842605000}, {"instrument": "VIX", "mid_signal": 462, "gamma_signal": 45, "vega_signal": 74, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842610000}, {"instrument": "VIX", "mid_signal": -8378, "gamma_signal": 2385, "vega_signal": 858, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842610000}, {"instrument": "VIX", "mid_signal": 4136, "gamma_signal": 827, "vega_signal": 106, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842620000}, {"instrument": "VIX", "mid_signal": -8110, "gamma_signal": 2330, "vega_signal": 843, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842620000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 292, "vega_signal": 59, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842625000}, {"instrument": "VIX", "mid_signal": 248334, "gamma_signal": -29372, "vega_signal": -18813, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842635000}, {"instrument": "VIX", "mid_signal": -907, "gamma_signal": -77, "vega_signal": -102, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842640000}, {"instrument": "VIX", "mid_signal": -965, "gamma_signal": 205, "vega_signal": 29, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842655000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": -93, "vega_signal": -34, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842655000}, {"instrument": "VIX", "mid_signal": -13535, "gamma_signal": -991, "vega_signal": -839, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842660000}, {"instrument": "VIX", "mid_signal": 3517, "gamma_signal": 517, "vega_signal": 170, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842665000}, {"instrument": "VIX", "mid_signal": 37629, "gamma_signal": 4838, "vega_signal": 3565, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842670000}, {"instrument": "VIX", "mid_signal": 2585, "gamma_signal": 438, "vega_signal": 58, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842675000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": 139, "vega_signal": 46, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842675000}, {"instrument": "VIX", "mid_signal": -1757, "gamma_signal": -188, "vega_signal": -22, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842680000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": -498, "vega_signal": -208, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842685000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": 387, "vega_signal": -753, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842690000}, {"instrument": "VIX", "mid_signal": -2780, "gamma_signal": 154, "vega_signal": 271, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842690000}, {"instrument": "VIX", "mid_signal": 1356, "gamma_signal": 101, "vega_signal": 85, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842695000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 164, "vega_signal": 27, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842700000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": 138, "vega_signal": -21, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842710000}, {"instrument": "VIX", "mid_signal": 1882, "gamma_signal": -274, "vega_signal": -263, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842710000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": -28, "vega_signal": -27, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842715000}, {"instrument": "VIX", "mid_signal": 3403, "gamma_signal": 784, "vega_signal": 170, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842720000}, {"instrument": "VIX", "mid_signal": 348859, "gamma_signal": 36020, "vega_signal": 48912, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842725000}, {"instrument": "VIX", "mid_signal": -331, "gamma_signal": 78, "vega_signal": 50, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842725000}, {"instrument": "VIX", "mid_signal": 11482, "gamma_signal": 1103, "vega_signal": 1219, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842730000}, {"instrument": "VIX", "mid_signal": 335, "gamma_signal": -107, "vega_signal": -29, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842730000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": -100, "vega_signal": -42, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842740000}, {"instrument": "VIX", "mid_signal": -3265, "gamma_signal": 267, "vega_signal": 315, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842740000}, {"instrument": "VIX", "mid_signal": -65, "gamma_signal": 124, "vega_signal": -11, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842745000}, {"instrument": "VIX", "mid_signal": -24, "gamma_signal": 13, "vega_signal": 6, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842745000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 126, "vega_signal": 58, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842755000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842755000}, {"instrument": "VIX", "mid_signal": -11406, "gamma_signal": -2088, "vega_signal": -309, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842760000}, {"instrument": "VIX", "mid_signal": -6980, "gamma_signal": -371, "vega_signal": -423, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842765000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": -274, "vega_signal": -264, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842765000}, {"instrument": "VIX", "mid_signal": -4553, "gamma_signal": -482, "vega_signal": -239, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842770000}, {"instrument": "VIX", "mid_signal": -5689, "gamma_signal": -602, "vega_signal": -299, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842780000}, {"instrument": "VIX", "mid_signal": -2509, "gamma_signal": 232, "vega_signal": 119, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842785000}, {"instrument": "VIX", "mid_signal": 5000, "gamma_signal": 534, "vega_signal": 257, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842800000}, {"instrument": "VIX", "mid_signal": 9828, "gamma_signal": -2083, "vega_signal": -290, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842805000}, {"instrument": "VIX", "mid_signal": -279873, "gamma_signal": 30410, "vega_signal": 25539, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842805000}, {"instrument": "VIX", "mid_signal": 1902, "gamma_signal": 219, "vega_signal": 543, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842820000}, {"instrument": "VIX", "mid_signal": 346, "gamma_signal": 34, "vega_signal": 73, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842825000}, {"instrument": "VIX", "mid_signal": 22852, "gamma_signal": 3074, "vega_signal": 2057, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842835000}, {"instrument": "VIX", "mid_signal": -65388, "gamma_signal": -10386, "vega_signal": -1445, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842840000}, {"instrument": "VIX", "mid_signal": -3075, "gamma_signal": -423, "vega_signal": -53, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842845000}, {"instrument": "VIX", "mid_signal": 1053, "gamma_signal": 121, "vega_signal": 301, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842855000}, {"instrument": "VIX", "mid_signal": 213691, "gamma_signal": 3612, "vega_signal": 1909, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842860000}, {"instrument": "VIX", "mid_signal": 651, "gamma_signal": 18, "vega_signal": -120, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842860000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": -129, "vega_signal": -50, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842865000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": 285, "vega_signal": 101, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842870000}, {"instrument": "VIX", "mid_signal": -3845, "gamma_signal": 774, "vega_signal": 512, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842870000}, {"instrument": "VIX", "mid_signal": -1150, "gamma_signal": -196, "vega_signal": -65, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842875000}, {"instrument": "VIX", "mid_signal": -1124, "gamma_signal": -126, "vega_signal": -189, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842895000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -243, "vega_signal": -275, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842895000}, {"instrument": "VIX", "mid_signal": -410, "gamma_signal": -55, "vega_signal": -39, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842935000}, {"instrument": "VIX", "mid_signal": -9870, "gamma_signal": 2039, "vega_signal": 287, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842940000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": 242, "vega_signal": 274, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842940000}, {"instrument": "VIX", "mid_signal": -102568, "gamma_signal": -16340, "vega_signal": -2333, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842945000}, {"instrument": "VIX", "mid_signal": 10114, "gamma_signal": -67, "vega_signal": -41, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842950000}, {"instrument": "VIX", "mid_signal": -2927, "gamma_signal": 260, "vega_signal": 363, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842950000}, {"instrument": "VIX", "mid_signal": -11155, "gamma_signal": -1193, "vega_signal": -589, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842955000}, {"instrument": "VIX", "mid_signal": 13615, "gamma_signal": 2940, "vega_signal": 508, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842970000}, {"instrument": "VIX", "mid_signal": -75829, "gamma_signal": -7417, "vega_signal": -2646, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842975000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -63, "vega_signal": -157, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842985000}, {"instrument": "VIX", "mid_signal": -2995, "gamma_signal": -416, "vega_signal": -53, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842990000}, {"instrument": "VIX", "mid_signal": -64232, "gamma_signal": -9673, "vega_signal": -1709, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842995000}, {"instrument": "VIX", "mid_signal": -203276, "gamma_signal": -33707, "vega_signal": -4551, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843000000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": -217, "vega_signal": -101, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843005000}, {"instrument": "VIX", "mid_signal": 1498, "gamma_signal": 208, "vega_signal": 27, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843010000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": -416, "vega_signal": -53, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843010000}, {"instrument": "VIX", "mid_signal": -8211, "gamma_signal": -1527, "vega_signal": -230, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843015000}, {"instrument": "VIX", "mid_signal": -6494, "gamma_signal": -1075, "vega_signal": -158, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843020000}, {"instrument": "VIX", "mid_signal": -795, "gamma_signal": 126, "vega_signal": 55, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843020000}, {"instrument": "VIX", "mid_signal": 1389, "gamma_signal": 168, "vega_signal": 39, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843025000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -51, "vega_signal": -64, "option_type": "C", "stock_price": 22.77, "utc_time": 1773843030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843030000}, {"instrument": "VIX", "mid_signal": -4484, "gamma_signal": -478, "vega_signal": -236, "option_type": "C", "stock_price": 22.77, "utc_time": 1773843035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773843035000}, {"instrument": "VIX", "mid_signal": 26215, "gamma_signal": 1863, "vega_signal": 1482, "option_type": "C", "stock_price": 22.77, "utc_time": 1773843040000}, {"instrument": "VIX", "mid_signal": -3151, "gamma_signal": 251, "vega_signal": 406, "option_type": "P", "stock_price": 22.77, "utc_time": 1773843040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843045000}, {"instrument": "VIX", "mid_signal": 1859, "gamma_signal": -255, "vega_signal": -339, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843050000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": 317, "vega_signal": 87, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843060000}, {"instrument": "VIX", "mid_signal": 6708, "gamma_signal": 1556, "vega_signal": 336, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843065000}, {"instrument": "VIX", "mid_signal": 1499, "gamma_signal": -125, "vega_signal": -38, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843065000}, {"instrument": "VIX", "mid_signal": -2279, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843070000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": 180, "vega_signal": -1, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843075000}, {"instrument": "VIX", "mid_signal": -8476, "gamma_signal": 1757, "vega_signal": 158, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843080000}, {"instrument": "VIX", "mid_signal": 27657, "gamma_signal": -3497, "vega_signal": -1640, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843090000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": -113, "vega_signal": -43, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843090000}, {"instrument": "VIX", "mid_signal": -12138, "gamma_signal": -1692, "vega_signal": -213, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843095000}, {"instrument": "VIX", "mid_signal": -1742, "gamma_signal": 328, "vega_signal": 78, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843095000}, {"instrument": "VIX", "mid_signal": 2717, "gamma_signal": 253, "vega_signal": 115, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843100000}, {"instrument": "VIX", "mid_signal": -2297, "gamma_signal": 405, "vega_signal": 471, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843105000}, {"instrument": "VIX", "mid_signal": 2104, "gamma_signal": 187, "vega_signal": 42, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843115000}, {"instrument": "VIX", "mid_signal": -14029, "gamma_signal": 1303, "vega_signal": 1525, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843120000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": -28, "vega_signal": -27, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843130000}, {"instrument": "VIX", "mid_signal": 20639, "gamma_signal": 2778, "vega_signal": 2161, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843135000}, {"instrument": "VIX", "mid_signal": -261660, "gamma_signal": 33361, "vega_signal": 15549, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843140000}, {"instrument": "VIX", "mid_signal": -2233, "gamma_signal": -395, "vega_signal": -59, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843145000}, {"instrument": "VIX", "mid_signal": -1147, "gamma_signal": -120, "vega_signal": -60, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843150000}, {"instrument": "VIX", "mid_signal": 2443, "gamma_signal": 190, "vega_signal": 480, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843160000}, {"instrument": "VIX", "mid_signal": 363381, "gamma_signal": 22287, "vega_signal": 8603, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843165000}, {"instrument": "VIX", "mid_signal": 9651, "gamma_signal": 1821, "vega_signal": 289, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843175000}, {"instrument": "VIX", "mid_signal": -5729, "gamma_signal": 601, "vega_signal": 300, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843175000}, {"instrument": "VIX", "mid_signal": 151260, "gamma_signal": 12464, "vega_signal": 5512, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843180000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": -334, "vega_signal": -129, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843180000}, {"instrument": "VIX", "mid_signal": -17301, "gamma_signal": -3222, "vega_signal": -1605, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843185000}, {"instrument": "VIX", "mid_signal": 9743, "gamma_signal": 2087, "vega_signal": 524, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843190000}, {"instrument": "VIX", "mid_signal": 4378, "gamma_signal": -598, "vega_signal": -247, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843190000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": -104, "vega_signal": 28, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843195000}, {"instrument": "VIX", "mid_signal": 9771, "gamma_signal": 1227, "vega_signal": 705, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843200000}, {"instrument": "VIX", "mid_signal": 15421, "gamma_signal": 5128, "vega_signal": 5491, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843205000}, {"instrument": "VIX", "mid_signal": 142395, "gamma_signal": -24701, "vega_signal": -10634, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843210000}, {"instrument": "VIX", "mid_signal": 64328, "gamma_signal": 8469, "vega_signal": 6347, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843215000}, {"instrument": "VIX", "mid_signal": 1740, "gamma_signal": -85, "vega_signal": -40, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843215000}, {"instrument": "VIX", "mid_signal": 18768, "gamma_signal": 4818, "vega_signal": -321, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843220000}, {"instrument": "VIX", "mid_signal": 22421, "gamma_signal": -9953, "vega_signal": -1163, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843220000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": 156, "vega_signal": 41, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843230000}, {"instrument": "VIX", "mid_signal": 1393, "gamma_signal": -78, "vega_signal": -102, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843230000}, {"instrument": "VIX", "mid_signal": 15444, "gamma_signal": 1017, "vega_signal": 583, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843235000}, {"instrument": "VIX", "mid_signal": 2124, "gamma_signal": -604, "vega_signal": -137, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843240000}, {"instrument": "VIX", "mid_signal": 19047, "gamma_signal": 1671, "vega_signal": 725, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843245000}, {"instrument": "VIX", "mid_signal": -18350, "gamma_signal": 1623, "vega_signal": 833, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843245000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -83, "vega_signal": 1, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843250000}, {"instrument": "VIX", "mid_signal": 1480, "gamma_signal": -417, "vega_signal": -91, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843250000}, {"instrument": "VIX", "mid_signal": -1969, "gamma_signal": -368, "vega_signal": -58, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843255000}, {"instrument": "VIX", "mid_signal": 2315, "gamma_signal": 616, "vega_signal": 279, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843260000}, {"instrument": "VIX", "mid_signal": 3591, "gamma_signal": -503, "vega_signal": -392, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843260000}, {"instrument": "VIX", "mid_signal": 47, "gamma_signal": 38, "vega_signal": 54, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843265000}, {"instrument": "VIX", "mid_signal": 32864, "gamma_signal": 2901, "vega_signal": 3326, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843270000}, {"instrument": "VIX", "mid_signal": 1462, "gamma_signal": -167, "vega_signal": -28, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843270000}, {"instrument": "VIX", "mid_signal": 25661, "gamma_signal": 2569, "vega_signal": 1404, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843280000}, {"instrument": "VIX", "mid_signal": -995, "gamma_signal": -186, "vega_signal": -29, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843285000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": -197, "vega_signal": -27, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843290000}, {"instrument": "VIX", "mid_signal": 860, "gamma_signal": 168, "vega_signal": 28, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843295000}, {"instrument": "VIX", "mid_signal": -7325, "gamma_signal": 1967, "vega_signal": 267, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843295000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": -48, "vega_signal": 39, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843300000}, {"instrument": "VIX", "mid_signal": -16529, "gamma_signal": -832, "vega_signal": -978, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843305000}, {"instrument": "VIX", "mid_signal": 41467, "gamma_signal": -9710, "vega_signal": -3819, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843305000}, {"instrument": "VIX", "mid_signal": -138690, "gamma_signal": -19527, "vega_signal": -17022, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843310000}, {"instrument": "VIX", "mid_signal": -1442, "gamma_signal": 373, "vega_signal": 112, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843310000}, {"instrument": "VIX", "mid_signal": 2156, "gamma_signal": 325, "vega_signal": 70, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843315000}, {"instrument": "VIX", "mid_signal": 5565, "gamma_signal": 1219, "vega_signal": 248, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843320000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": 148, "vega_signal": 27, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843325000}, {"instrument": "VIX", "mid_signal": -5408, "gamma_signal": -595, "vega_signal": -453, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843335000}, {"instrument": "VIX", "mid_signal": -25695, "gamma_signal": -2466, "vega_signal": -1203, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843340000}, {"instrument": "VIX", "mid_signal": -19330, "gamma_signal": -4269, "vega_signal": -852, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843350000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": -48, "vega_signal": -78, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843355000}, {"instrument": "VIX", "mid_signal": 105690, "gamma_signal": 19328, "vega_signal": 3165, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843360000}, {"instrument": "VIX", "mid_signal": 31359, "gamma_signal": 2166, "vega_signal": 1082, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843365000}, {"instrument": "VIX", "mid_signal": 4754, "gamma_signal": -1034, "vega_signal": -146, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843370000}, {"instrument": "VIX", "mid_signal": 3991, "gamma_signal": 412, "vega_signal": 166, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843375000}, {"instrument": "VIX", "mid_signal": 4236, "gamma_signal": 584, "vega_signal": 251, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843380000}, {"instrument": "VIX", "mid_signal": -7910, "gamma_signal": 2219, "vega_signal": 297, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843385000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": 67, "vega_signal": 16, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843390000}, {"instrument": "VIX", "mid_signal": 596, "gamma_signal": 101, "vega_signal": 34, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843395000}, {"instrument": "VIX", "mid_signal": 224, "gamma_signal": 31, "vega_signal": 26, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843405000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": 176, "vega_signal": 22, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843405000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": 81, "vega_signal": 66, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843410000}, {"instrument": "VIX", "mid_signal": -2247, "gamma_signal": 60, "vega_signal": 18, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843410000}, {"instrument": "VIX", "mid_signal": -1480, "gamma_signal": -262, "vega_signal": -95, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843415000}, {"instrument": "VIX", "mid_signal": 20260, "gamma_signal": -5041, "vega_signal": -1908, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843415000}, {"instrument": "VIX", "mid_signal": 34318, "gamma_signal": 2542, "vega_signal": 2144, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843420000}, {"instrument": "VIX", "mid_signal": 85795, "gamma_signal": 9373, "vega_signal": 4793, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843425000}, {"instrument": "VIX", "mid_signal": -7908, "gamma_signal": 2278, "vega_signal": 833, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843425000}, {"instrument": "VIX", "mid_signal": 162756, "gamma_signal": 16439, "vega_signal": 14332, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843435000}, {"instrument": "VIX", "mid_signal": -7919, "gamma_signal": 2281, "vega_signal": 834, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843440000}, {"instrument": "VIX", "mid_signal": 956, "gamma_signal": -209, "vega_signal": -29, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843440000}, {"instrument": "VIX", "mid_signal": -1177, "gamma_signal": -112, "vega_signal": -171, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843445000}, {"instrument": "VIX", "mid_signal": -4500, "gamma_signal": 1064, "vega_signal": 402, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843445000}, {"instrument": "VIX", "mid_signal": -99434, "gamma_signal": -11260, "vega_signal": -6032, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843450000}, {"instrument": "VIX", "mid_signal": 2004, "gamma_signal": 950, "vega_signal": 157, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843460000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": 203, "vega_signal": 30, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843465000}, {"instrument": "VIX", "mid_signal": -5865, "gamma_signal": 1553, "vega_signal": 213, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843465000}, {"instrument": "VIX", "mid_signal": 10016, "gamma_signal": 1820, "vega_signal": 294, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843470000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 72, "vega_signal": 48, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843480000}, {"instrument": "VIX", "mid_signal": -1718, "gamma_signal": -97, "vega_signal": -72, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843485000}, {"instrument": "VIX", "mid_signal": 42201, "gamma_signal": 4755, "vega_signal": 2181, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843490000}, {"instrument": "VIX", "mid_signal": 7701, "gamma_signal": -2240, "vega_signal": -822, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843495000}, {"instrument": "VIX", "mid_signal": 21430, "gamma_signal": -3009, "vega_signal": -2349, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843495000}, {"instrument": "VIX", "mid_signal": 3005, "gamma_signal": 546, "vega_signal": 88, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843500000}, {"instrument": "VIX", "mid_signal": -1799, "gamma_signal": 647, "vega_signal": 222, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843500000}, {"instrument": "VIX", "mid_signal": 802000, "gamma_signal": 67869, "vega_signal": 64869, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843505000}, {"instrument": "VIX", "mid_signal": 196247, "gamma_signal": 14739, "vega_signal": 19294, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843510000}, {"instrument": "VIX", "mid_signal": 13697, "gamma_signal": -1844, "vega_signal": -1449, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843515000}, {"instrument": "VIX", "mid_signal": -1847, "gamma_signal": 355, "vega_signal": 150, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843520000}, {"instrument": "VIX", "mid_signal": 2235, "gamma_signal": -398, "vega_signal": -257, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843520000}, {"instrument": "VIX", "mid_signal": 4557, "gamma_signal": 319, "vega_signal": 603, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843525000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": -123, "vega_signal": -55, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843530000}, {"instrument": "VIX", "mid_signal": -2453, "gamma_signal": 943, "vega_signal": 310, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843530000}, {"instrument": "VIX", "mid_signal": -54084, "gamma_signal": -7459, "vega_signal": -6542, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843535000}, {"instrument": "VIX", "mid_signal": 261664, "gamma_signal": -28391, "vega_signal": -23458, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843540000}, {"instrument": "VIX", "mid_signal": 257683, "gamma_signal": -32186, "vega_signal": -15565, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843540000}, {"instrument": "VIX", "mid_signal": -7732, "gamma_signal": -617, "vega_signal": -276, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843545000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": 182, "vega_signal": 29, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843550000}, {"instrument": "VIX", "mid_signal": 456, "gamma_signal": -109, "vega_signal": -42, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843550000}, {"instrument": "VIX", "mid_signal": -5991, "gamma_signal": -1093, "vega_signal": -176, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843555000}, {"instrument": "VIX", "mid_signal": -748, "gamma_signal": 134, "vega_signal": -156, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843560000}, {"instrument": "VIX", "mid_signal": -2578, "gamma_signal": -246, "vega_signal": -120, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843565000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": -161, "vega_signal": -41, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843570000}, {"instrument": "VIX", "mid_signal": -2956, "gamma_signal": 532, "vega_signal": 237, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843570000}, {"instrument": "VIX", "mid_signal": -44564, "gamma_signal": -3366, "vega_signal": -594, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843585000}, {"instrument": "VIX", "mid_signal": 659, "gamma_signal": -155, "vega_signal": -36, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843590000}, {"instrument": "VIX", "mid_signal": 4616, "gamma_signal": 452, "vega_signal": 348, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843595000}, {"instrument": "VIX", "mid_signal": 884, "gamma_signal": -82, "vega_signal": -166, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843595000}, {"instrument": "VIX", "mid_signal": -11471, "gamma_signal": -1109, "vega_signal": -410, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843600000}, {"instrument": "VIX", "mid_signal": 6827, "gamma_signal": 906, "vega_signal": 859, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843605000}, {"instrument": "VIX", "mid_signal": -114, "gamma_signal": -13, "vega_signal": -32, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843610000}, {"instrument": "VIX", "mid_signal": 25603, "gamma_signal": 2574, "vega_signal": 1843, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843615000}, {"instrument": "VIX", "mid_signal": 72703, "gamma_signal": -8953, "vega_signal": -4346, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843620000}, {"instrument": "VIX", "mid_signal": 48990, "gamma_signal": -5518, "vega_signal": -947, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843620000}, {"instrument": "VIX", "mid_signal": 8206, "gamma_signal": 1125, "vega_signal": 908, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843625000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": 137, "vega_signal": 30, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843625000}, {"instrument": "VIX", "mid_signal": 49176, "gamma_signal": 5871, "vega_signal": 5105, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843630000}, {"instrument": "VIX", "mid_signal": 16872, "gamma_signal": 1442, "vega_signal": 582, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843635000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": 155, "vega_signal": 42, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843640000}, {"instrument": "VIX", "mid_signal": -340, "gamma_signal": -46, "vega_signal": -35, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843650000}, {"instrument": "VIX", "mid_signal": 10528, "gamma_signal": 1635, "vega_signal": 234, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843655000}, {"instrument": "VIX", "mid_signal": 28048, "gamma_signal": -7496, "vega_signal": -1072, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843655000}, {"instrument": "VIX", "mid_signal": 912, "gamma_signal": 145, "vega_signal": -247, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843660000}, {"instrument": "VIX", "mid_signal": 3770, "gamma_signal": 430, "vega_signal": 375, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843665000}, {"instrument": "VIX", "mid_signal": 140674, "gamma_signal": 14807, "vega_signal": 8285, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843670000}, {"instrument": "VIX", "mid_signal": 6835, "gamma_signal": -1736, "vega_signal": -429, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843675000}, {"instrument": "VIX", "mid_signal": 1680, "gamma_signal": -401, "vega_signal": -56, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843675000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": 0, "vega_signal": 122, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843680000}, {"instrument": "VIX", "mid_signal": 930, "gamma_signal": 136, "vega_signal": 41, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843685000}, {"instrument": "VIX", "mid_signal": -13314, "gamma_signal": -2989, "vega_signal": -612, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843690000}, {"instrument": "VIX", "mid_signal": -2296, "gamma_signal": -176, "vega_signal": -213, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843705000}, {"instrument": "VIX", "mid_signal": 3387, "gamma_signal": -362, "vega_signal": -183, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843705000}, {"instrument": "VIX", "mid_signal": 2302, "gamma_signal": 460, "vega_signal": -58, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843715000}, {"instrument": "VIX", "mid_signal": 157525, "gamma_signal": 12475, "vega_signal": 5575, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843720000}, {"instrument": "VIX", "mid_signal": 2375, "gamma_signal": 316, "vega_signal": 91, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843725000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": 107, "vega_signal": 22, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843725000}, {"instrument": "VIX", "mid_signal": 114, "gamma_signal": 13, "vega_signal": 32, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843730000}, {"instrument": "VIX", "mid_signal": -15684, "gamma_signal": -3450, "vega_signal": -688, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843735000}, {"instrument": "VIX", "mid_signal": 3897, "gamma_signal": 262, "vega_signal": 770, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843740000}, {"instrument": "VIX", "mid_signal": -635, "gamma_signal": -140, "vega_signal": -25, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843745000}, {"instrument": "VIX", "mid_signal": 2894, "gamma_signal": -979, "vega_signal": -124, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843745000}, {"instrument": "VIX", "mid_signal": -173, "gamma_signal": -10, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843750000}, {"instrument": "VIX", "mid_signal": 10144, "gamma_signal": 1853, "vega_signal": 297, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843760000}, {"instrument": "VIX", "mid_signal": 5529, "gamma_signal": -1419, "vega_signal": -399, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843760000}, {"instrument": "VIX", "mid_signal": -20756, "gamma_signal": -2239, "vega_signal": -552, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843765000}, {"instrument": "VIX", "mid_signal": -10765, "gamma_signal": 6149, "vega_signal": 585, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843765000}, {"instrument": "VIX", "mid_signal": 1523, "gamma_signal": 251, "vega_signal": 83, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843770000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": 207, "vega_signal": 29, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843770000}, {"instrument": "VIX", "mid_signal": -2379, "gamma_signal": -393, "vega_signal": -60, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843785000}, {"instrument": "VIX", "mid_signal": -1082, "gamma_signal": -124, "vega_signal": -309, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843790000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": -1311, "vega_signal": -143, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843790000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": -81, "vega_signal": -170, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843795000}, {"instrument": "VIX", "mid_signal": -683, "gamma_signal": -80, "vega_signal": -131, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843800000}, {"instrument": "VIX", "mid_signal": 104094, "gamma_signal": 6517, "vega_signal": 769, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843805000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": 326, "vega_signal": 127, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843810000}, {"instrument": "VIX", "mid_signal": 119852, "gamma_signal": 19821, "vega_signal": 3035, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843815000}, {"instrument": "VIX", "mid_signal": 23897, "gamma_signal": 3745, "vega_signal": 614, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843825000}, {"instrument": "VIX", "mid_signal": 12220, "gamma_signal": 1263, "vega_signal": 1417, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843835000}, {"instrument": "VIX", "mid_signal": -2038, "gamma_signal": -126, "vega_signal": -15, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843845000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 128, "vega_signal": 322, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843850000}, {"instrument": "VIX", "mid_signal": 3130, "gamma_signal": -430, "vega_signal": -575, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843850000}, {"instrument": "VIX", "mid_signal": 7758, "gamma_signal": 602, "vega_signal": 320, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843855000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": -138, "vega_signal": -26, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843865000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 128, "vega_signal": 322, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843880000}, {"instrument": "VIX", "mid_signal": 10189, "gamma_signal": 1866, "vega_signal": 298, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843885000}, {"instrument": "VIX", "mid_signal": 254167, "gamma_signal": 6528, "vega_signal": 3667, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843890000}, {"instrument": "VIX", "mid_signal": 5461, "gamma_signal": -1656, "vega_signal": -600, "option_type": "P", "stock_price": 23.21, "utc_time": 1773843890000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 82, "vega_signal": 85, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843900000}, {"instrument": "VIX", "mid_signal": 20544, "gamma_signal": 920, "vega_signal": 274, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843905000}, {"instrument": "VIX", "mid_signal": 19231, "gamma_signal": 1147, "vega_signal": 1052, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843910000}, {"instrument": "VIX", "mid_signal": -2955, "gamma_signal": -257, "vega_signal": -325, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843925000}, {"instrument": "VIX", "mid_signal": -15358, "gamma_signal": -3620, "vega_signal": -707, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773843935000}, {"instrument": "VIX", "mid_signal": 39326, "gamma_signal": 4394, "vega_signal": 5918, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843940000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": 125, "vega_signal": -190, "option_type": "P", "stock_price": 23.23, "utc_time": 1773843940000}, {"instrument": "VIX", "mid_signal": 5680, "gamma_signal": 837, "vega_signal": 117, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843950000}, {"instrument": "VIX", "mid_signal": 163339, "gamma_signal": 29485, "vega_signal": 4725, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843955000}, {"instrument": "VIX", "mid_signal": 9737, "gamma_signal": -1833, "vega_signal": -729, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843955000}, {"instrument": "VIX", "mid_signal": 15082, "gamma_signal": 1606, "vega_signal": 402, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843960000}, {"instrument": "VIX", "mid_signal": 2455, "gamma_signal": -234, "vega_signal": -124, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843960000}, {"instrument": "VIX", "mid_signal": 70719, "gamma_signal": 9479, "vega_signal": 7498, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843965000}, {"instrument": "VIX", "mid_signal": 11066, "gamma_signal": 877, "vega_signal": 810, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843970000}, {"instrument": "VIX", "mid_signal": 1773, "gamma_signal": -249, "vega_signal": -118, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843970000}, {"instrument": "VIX", "mid_signal": 159120, "gamma_signal": 28259, "vega_signal": 5272, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843975000}, {"instrument": "VIX", "mid_signal": -131385, "gamma_signal": 28368, "vega_signal": 11667, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843980000}, {"instrument": "VIX", "mid_signal": 93070, "gamma_signal": 16801, "vega_signal": 2692, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843985000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": 234, "vega_signal": 61, "option_type": "C", "stock_price": 23.46, "utc_time": 1773843990000}, {"instrument": "VIX", "mid_signal": 11204, "gamma_signal": -3109, "vega_signal": -425, "option_type": "P", "stock_price": 23.46, "utc_time": 1773843990000}, {"instrument": "VIX", "mid_signal": 48495, "gamma_signal": 8810, "vega_signal": 1345, "option_type": "C", "stock_price": 23.46, "utc_time": 1773843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773843995000}, {"instrument": "VIX", "mid_signal": 21740, "gamma_signal": 3892, "vega_signal": 689, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844000000}, {"instrument": "VIX", "mid_signal": 302566, "gamma_signal": 35521, "vega_signal": 10019, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844005000}, {"instrument": "VIX", "mid_signal": 5098, "gamma_signal": -439, "vega_signal": -289, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844005000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": 75, "vega_signal": -129, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844010000}, {"instrument": "VIX", "mid_signal": 22267, "gamma_signal": 4074, "vega_signal": 640, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844015000}, {"instrument": "VIX", "mid_signal": 111399, "gamma_signal": 14417, "vega_signal": 3774, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844020000}, {"instrument": "VIX", "mid_signal": 10272, "gamma_signal": -2949, "vega_signal": -1810, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844020000}, {"instrument": "VIX", "mid_signal": 5267, "gamma_signal": 478, "vega_signal": 382, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844025000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": -87, "vega_signal": -33, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844025000}, {"instrument": "VIX", "mid_signal": -20863, "gamma_signal": -1961, "vega_signal": -5547, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844030000}, {"instrument": "VIX", "mid_signal": 106144, "gamma_signal": 13285, "vega_signal": 9389, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844035000}, {"instrument": "VIX", "mid_signal": -894, "gamma_signal": 219, "vega_signal": 29, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844035000}, {"instrument": "VIX", "mid_signal": 86401, "gamma_signal": 10527, "vega_signal": 5937, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844040000}, {"instrument": "VIX", "mid_signal": 651, "gamma_signal": -136, "vega_signal": -44, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844040000}, {"instrument": "VIX", "mid_signal": -10689, "gamma_signal": -1488, "vega_signal": -415, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844045000}, {"instrument": "VIX", "mid_signal": 5322, "gamma_signal": 974, "vega_signal": 153, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844050000}, {"instrument": "VIX", "mid_signal": -142, "gamma_signal": 37, "vega_signal": 53, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844050000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 219, "vega_signal": 29, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844055000}, {"instrument": "VIX", "mid_signal": 78158, "gamma_signal": 14102, "vega_signal": 5021, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844060000}, {"instrument": "VIX", "mid_signal": -31840, "gamma_signal": -3188, "vega_signal": -1609, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844065000}, {"instrument": "VIX", "mid_signal": 3706, "gamma_signal": -1065, "vega_signal": -400, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844065000}, {"instrument": "VIX", "mid_signal": -16574, "gamma_signal": -3502, "vega_signal": -482, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844070000}, {"instrument": "VIX", "mid_signal": 9092, "gamma_signal": 1266, "vega_signal": 873, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844075000}, {"instrument": "VIX", "mid_signal": 4127, "gamma_signal": 546, "vega_signal": 82, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844080000}, {"instrument": "VIX", "mid_signal": 2575, "gamma_signal": -562, "vega_signal": -232, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844080000}, {"instrument": "VIX", "mid_signal": -3275, "gamma_signal": -573, "vega_signal": -93, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844085000}, {"instrument": "VIX", "mid_signal": 13259, "gamma_signal": -3737, "vega_signal": -525, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844085000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": 314, "vega_signal": 139, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844090000}, {"instrument": "VIX", "mid_signal": 49670, "gamma_signal": 7209, "vega_signal": 4405, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844095000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": -238, "vega_signal": 199, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844100000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": -37, "vega_signal": -12, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844100000}, {"instrument": "VIX", "mid_signal": -9825, "gamma_signal": -887, "vega_signal": -40, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844110000}, {"instrument": "VIX", "mid_signal": 30175929, "gamma_signal": 3897490, "vega_signal": 2869123, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844115000}, {"instrument": "VIX", "mid_signal": 135127, "gamma_signal": 15903, "vega_signal": 11146, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844120000}, {"instrument": "VIX", "mid_signal": 69771, "gamma_signal": 12045, "vega_signal": 4364, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844125000}, {"instrument": "VIX", "mid_signal": -17626, "gamma_signal": 4282, "vega_signal": 1705, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844125000}, {"instrument": "VIX", "mid_signal": -16589, "gamma_signal": -1297, "vega_signal": -1264, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844130000}, {"instrument": "VIX", "mid_signal": 2139, "gamma_signal": -392, "vega_signal": -62, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844130000}, {"instrument": "VIX", "mid_signal": -1777, "gamma_signal": -96, "vega_signal": -72, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844135000}, {"instrument": "VIX", "mid_signal": 7081, "gamma_signal": 1018, "vega_signal": 874, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844140000}, {"instrument": "VIX", "mid_signal": -2632, "gamma_signal": 104, "vega_signal": 107, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844140000}, {"instrument": "VIX", "mid_signal": 29854, "gamma_signal": 6922, "vega_signal": 1634, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844145000}, {"instrument": "VIX", "mid_signal": -90169, "gamma_signal": -11492, "vega_signal": -7446, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844150000}, {"instrument": "VIX", "mid_signal": -3422, "gamma_signal": 855, "vega_signal": 332, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844150000}, {"instrument": "VIX", "mid_signal": -7097, "gamma_signal": -475, "vega_signal": -529, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844155000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": 215, "vega_signal": 195, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844160000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844165000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 28, "vega_signal": 25, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844170000}, {"instrument": "VIX", "mid_signal": 74829, "gamma_signal": 8015, "vega_signal": 3630, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844175000}, {"instrument": "VIX", "mid_signal": 6003, "gamma_signal": 655, "vega_signal": 405, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844180000}, {"instrument": "VIX", "mid_signal": -4223, "gamma_signal": -226, "vega_signal": 761, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844185000}, {"instrument": "VIX", "mid_signal": -3582, "gamma_signal": -554, "vega_signal": -192, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844190000}, {"instrument": "VIX", "mid_signal": 860, "gamma_signal": -209, "vega_signal": -29, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844190000}, {"instrument": "VIX", "mid_signal": 28516, "gamma_signal": 3995, "vega_signal": 1625, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844195000}, {"instrument": "VIX", "mid_signal": 5382, "gamma_signal": 701, "vega_signal": 425, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844200000}, {"instrument": "VIX", "mid_signal": 18472, "gamma_signal": 2526, "vega_signal": 2386, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844205000}, {"instrument": "VIX", "mid_signal": -11487, "gamma_signal": -1372, "vega_signal": -2255, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844210000}, {"instrument": "VIX", "mid_signal": 53754, "gamma_signal": 5173, "vega_signal": 2915, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844215000}, {"instrument": "VIX", "mid_signal": -59732, "gamma_signal": -8179, "vega_signal": -10696, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844220000}, {"instrument": "VIX", "mid_signal": 15991, "gamma_signal": 1575, "vega_signal": 1427, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844225000}, {"instrument": "VIX", "mid_signal": 104033, "gamma_signal": 12587, "vega_signal": 8504, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844230000}, {"instrument": "VIX", "mid_signal": 13830, "gamma_signal": 1575, "vega_signal": 1624, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844235000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": 108, "vega_signal": 61, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844235000}, {"instrument": "VIX", "mid_signal": -9755, "gamma_signal": -1194, "vega_signal": -670, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844240000}, {"instrument": "VIX", "mid_signal": 17561, "gamma_signal": -2894, "vega_signal": -2171, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844240000}, {"instrument": "VIX", "mid_signal": -22141, "gamma_signal": -2213, "vega_signal": -1524, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844245000}, {"instrument": "VIX", "mid_signal": 14876, "gamma_signal": 2251, "vega_signal": 1880, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844250000}, {"instrument": "VIX", "mid_signal": 32474, "gamma_signal": 3881, "vega_signal": 3568, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844255000}, {"instrument": "VIX", "mid_signal": -26914, "gamma_signal": -3077, "vega_signal": -2605, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844260000}, {"instrument": "VIX", "mid_signal": -62591, "gamma_signal": -2092, "vega_signal": 1507, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844265000}, {"instrument": "VIX", "mid_signal": 16858, "gamma_signal": 1873, "vega_signal": 1641, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844270000}, {"instrument": "VIX", "mid_signal": 43306, "gamma_signal": 4842, "vega_signal": 2895, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844275000}, {"instrument": "VIX", "mid_signal": 98386, "gamma_signal": 12123, "vega_signal": 6003, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844280000}, {"instrument": "VIX", "mid_signal": 25530, "gamma_signal": 2460, "vega_signal": 1214, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844285000}, {"instrument": "VIX", "mid_signal": 25549, "gamma_signal": 2733, "vega_signal": 1644, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844290000}, {"instrument": "VIX", "mid_signal": 19407, "gamma_signal": 1983, "vega_signal": 1440, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844295000}, {"instrument": "VIX", "mid_signal": -4298, "gamma_signal": 783, "vega_signal": 123, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844295000}, {"instrument": "VIX", "mid_signal": 7739, "gamma_signal": 704, "vega_signal": 358, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844300000}, {"instrument": "VIX", "mid_signal": 12513, "gamma_signal": 1191, "vega_signal": 644, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844305000}, {"instrument": "VIX", "mid_signal": 15144, "gamma_signal": 1365, "vega_signal": 808, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844310000}, {"instrument": "VIX", "mid_signal": 3446, "gamma_signal": 625, "vega_signal": 216, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844315000}, {"instrument": "VIX", "mid_signal": 3530, "gamma_signal": 251, "vega_signal": 135, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844320000}, {"instrument": "VIX", "mid_signal": -32937, "gamma_signal": 9697, "vega_signal": 1305, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844320000}, {"instrument": "VIX", "mid_signal": -168914, "gamma_signal": -7704, "vega_signal": -17653, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844325000}, {"instrument": "VIX", "mid_signal": -134395, "gamma_signal": 13132, "vega_signal": 11765, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844330000}, {"instrument": "VIX", "mid_signal": 4739, "gamma_signal": 437, "vega_signal": 460, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844335000}, {"instrument": "VIX", "mid_signal": -21688, "gamma_signal": -4196, "vega_signal": -889, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844340000}, {"instrument": "VIX", "mid_signal": 28005, "gamma_signal": 3139, "vega_signal": 416, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844345000}, {"instrument": "VIX", "mid_signal": 9504, "gamma_signal": -1234, "vega_signal": -607, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844345000}, {"instrument": "VIX", "mid_signal": -26509, "gamma_signal": -2416, "vega_signal": -2679, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844350000}, {"instrument": "VIX", "mid_signal": 23729, "gamma_signal": 2192, "vega_signal": 1215, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844355000}, {"instrument": "VIX", "mid_signal": -130782, "gamma_signal": 15814, "vega_signal": 7983, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844355000}, {"instrument": "VIX", "mid_signal": -566631, "gamma_signal": -46544, "vega_signal": -45200, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844360000}, {"instrument": "VIX", "mid_signal": -1188, "gamma_signal": 346, "vega_signal": 130, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844360000}, {"instrument": "VIX", "mid_signal": -210265, "gamma_signal": -17579, "vega_signal": -17363, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844365000}, {"instrument": "VIX", "mid_signal": 259648, "gamma_signal": -29020, "vega_signal": -19431, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844365000}, {"instrument": "VIX", "mid_signal": -53527, "gamma_signal": -5722, "vega_signal": -2367, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844370000}, {"instrument": "VIX", "mid_signal": 5459, "gamma_signal": 706, "vega_signal": 559, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844375000}, {"instrument": "VIX", "mid_signal": 32517, "gamma_signal": 3948, "vega_signal": 3579, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844380000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": 96, "vega_signal": 58, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844385000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -135, "vega_signal": -21, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844385000}, {"instrument": "VIX", "mid_signal": -74724, "gamma_signal": -5486, "vega_signal": -2500, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844390000}, {"instrument": "VIX", "mid_signal": 42617, "gamma_signal": 3333, "vega_signal": 839, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844395000}, {"instrument": "VIX", "mid_signal": -962, "gamma_signal": -108, "vega_signal": -172, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844400000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": -311, "vega_signal": -280, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844405000}, {"instrument": "VIX", "mid_signal": -242307, "gamma_signal": -2195, "vega_signal": -518, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844410000}, {"instrument": "VIX", "mid_signal": -2615, "gamma_signal": -550, "vega_signal": -82, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773844415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773844420000}, {"instrument": "VIX", "mid_signal": -2748, "gamma_signal": -337, "vega_signal": -69, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844425000}, {"instrument": "VIX", "mid_signal": 1863, "gamma_signal": -103, "vega_signal": -22, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844425000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": -114, "vega_signal": -68, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844430000}, {"instrument": "VIX", "mid_signal": -9900, "gamma_signal": -1817, "vega_signal": -543, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844440000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": -323, "vega_signal": -42, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844440000}, {"instrument": "VIX", "mid_signal": -73710, "gamma_signal": -4428, "vega_signal": 1298, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844445000}, {"instrument": "VIX", "mid_signal": 12850, "gamma_signal": -2972, "vega_signal": -582, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844445000}, {"instrument": "VIX", "mid_signal": 388958, "gamma_signal": 38744, "vega_signal": 49243, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844450000}, {"instrument": "VIX", "mid_signal": 6644, "gamma_signal": 1032, "vega_signal": 219, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844455000}, {"instrument": "VIX", "mid_signal": 2722, "gamma_signal": 448, "vega_signal": 110, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844460000}, {"instrument": "VIX", "mid_signal": 21759, "gamma_signal": 2500, "vega_signal": 339, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844465000}, {"instrument": "VIX", "mid_signal": 1261, "gamma_signal": -305, "vega_signal": -71, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844470000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -175, "vega_signal": -30, "option_type": "C", "stock_price": 23.42, "utc_time": 1773844475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773844475000}, {"instrument": "VIX", "mid_signal": 21073, "gamma_signal": 3594, "vega_signal": 670, "option_type": "C", "stock_price": 23.42, "utc_time": 1773844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773844480000}, {"instrument": "VIX", "mid_signal": -22561, "gamma_signal": -1813, "vega_signal": -1496, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844485000}, {"instrument": "VIX", "mid_signal": 884, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844490000}, {"instrument": "VIX", "mid_signal": 2098, "gamma_signal": -448, "vega_signal": -187, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844495000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": -352, "vega_signal": -47, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844495000}, {"instrument": "VIX", "mid_signal": 3549, "gamma_signal": 534, "vega_signal": 258, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844500000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": 238, "vega_signal": 71, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844505000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -567, "vega_signal": -185, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844505000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844510000}, {"instrument": "VIX", "mid_signal": -6221, "gamma_signal": -1126, "vega_signal": -172, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844515000}, {"instrument": "VIX", "mid_signal": -3324, "gamma_signal": -138, "vega_signal": -132, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844520000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 187, "vega_signal": 23, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844525000}, {"instrument": "VIX", "mid_signal": -2517, "gamma_signal": -407, "vega_signal": -62, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844530000}, {"instrument": "VIX", "mid_signal": 207, "gamma_signal": 47, "vega_signal": 12, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844535000}, {"instrument": "VIX", "mid_signal": -94627, "gamma_signal": -7892, "vega_signal": -10545, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844540000}, {"instrument": "VIX", "mid_signal": 14237, "gamma_signal": 1379, "vega_signal": 517, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844545000}, {"instrument": "VIX", "mid_signal": -72183, "gamma_signal": -3350, "vega_signal": 481, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844555000}, {"instrument": "VIX", "mid_signal": 8841, "gamma_signal": -2070, "vega_signal": -294, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844555000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": -176, "vega_signal": -30, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844560000}, {"instrument": "VIX", "mid_signal": -4454, "gamma_signal": 182, "vega_signal": -130, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844565000}, {"instrument": "VIX", "mid_signal": 1382, "gamma_signal": 156, "vega_signal": 42, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844570000}, {"instrument": "VIX", "mid_signal": 38018, "gamma_signal": 5565, "vega_signal": 1244, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844595000}, {"instrument": "VIX", "mid_signal": -15052, "gamma_signal": 196, "vega_signal": 176, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844595000}, {"instrument": "VIX", "mid_signal": -37839, "gamma_signal": -5163, "vega_signal": -1520, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844600000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": -448, "vega_signal": -187, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844600000}, {"instrument": "VIX", "mid_signal": -3069, "gamma_signal": -48, "vega_signal": -183, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844605000}, {"instrument": "VIX", "mid_signal": 10029, "gamma_signal": -2696, "vega_signal": -1174, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844605000}, {"instrument": "VIX", "mid_signal": 49871, "gamma_signal": 6630, "vega_signal": 1248, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844610000}, {"instrument": "VIX", "mid_signal": -35677, "gamma_signal": -4763, "vega_signal": -1435, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844620000}, {"instrument": "VIX", "mid_signal": 106869, "gamma_signal": 18450, "vega_signal": 9444, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844625000}, {"instrument": "VIX", "mid_signal": -1760, "gamma_signal": 1159, "vega_signal": 451, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844630000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 223, "vega_signal": 151, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844635000}, {"instrument": "VIX", "mid_signal": 58517, "gamma_signal": -14479, "vega_signal": -3097, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844635000}, {"instrument": "VIX", "mid_signal": -8899, "gamma_signal": -484, "vega_signal": -361, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844640000}, {"instrument": "VIX", "mid_signal": -52677, "gamma_signal": -3869, "vega_signal": -16388, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844650000}, {"instrument": "VIX", "mid_signal": -2471, "gamma_signal": -346, "vega_signal": -72, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844655000}, {"instrument": "VIX", "mid_signal": 4415, "gamma_signal": 636, "vega_signal": 161, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844660000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": 577, "vega_signal": 202, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844660000}, {"instrument": "VIX", "mid_signal": 7775, "gamma_signal": 2999, "vega_signal": 453, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844665000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 113, "vega_signal": 62, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844665000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": 69, "vega_signal": 80, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844670000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": -156, "vega_signal": -21, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844670000}, {"instrument": "VIX", "mid_signal": 21537, "gamma_signal": 2697, "vega_signal": 1909, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844675000}, {"instrument": "VIX", "mid_signal": -5411, "gamma_signal": -413, "vega_signal": -282, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844680000}, {"instrument": "VIX", "mid_signal": -77105, "gamma_signal": -7435, "vega_signal": -1972, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844685000}, {"instrument": "VIX", "mid_signal": 1549, "gamma_signal": 193, "vega_signal": 140, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844690000}, {"instrument": "VIX", "mid_signal": 12570, "gamma_signal": 1586, "vega_signal": 1001, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844695000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 149, "vega_signal": 102, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844700000}, {"instrument": "VIX", "mid_signal": 15075, "gamma_signal": -2799, "vega_signal": -434, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844700000}, {"instrument": "VIX", "mid_signal": 4139, "gamma_signal": 1540, "vega_signal": 210, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844705000}, {"instrument": "VIX", "mid_signal": 1282, "gamma_signal": 200, "vega_signal": 31, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844710000}, {"instrument": "VIX", "mid_signal": -2112, "gamma_signal": -114, "vega_signal": -14, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844715000}, {"instrument": "VIX", "mid_signal": 4650, "gamma_signal": 586, "vega_signal": 438, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844720000}, {"instrument": "VIX", "mid_signal": -112, "gamma_signal": 57, "vega_signal": 19, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844720000}, {"instrument": "VIX", "mid_signal": 31837, "gamma_signal": 6224, "vega_signal": 1462, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773844730000}, {"instrument": "VIX", "mid_signal": -6197, "gamma_signal": -489, "vega_signal": -232, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844735000}, {"instrument": "VIX", "mid_signal": -11055, "gamma_signal": 987, "vega_signal": 917, "option_type": "P", "stock_price": 23.56, "utc_time": 1773844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844740000}, {"instrument": "VIX", "mid_signal": -5445, "gamma_signal": -436, "vega_signal": -218, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844745000}, {"instrument": "VIX", "mid_signal": -2775, "gamma_signal": -326, "vega_signal": -91, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844750000}, {"instrument": "VIX", "mid_signal": 449, "gamma_signal": -116, "vega_signal": -36, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844750000}, {"instrument": "VIX", "mid_signal": -577760, "gamma_signal": -65419, "vega_signal": -17690, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844755000}, {"instrument": "VIX", "mid_signal": 8273, "gamma_signal": -906, "vega_signal": -1195, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844755000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": 22, "vega_signal": 24, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844760000}, {"instrument": "VIX", "mid_signal": -140, "gamma_signal": 73, "vega_signal": 9, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844760000}, {"instrument": "VIX", "mid_signal": -907, "gamma_signal": -79, "vega_signal": 39, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844765000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -46, "vega_signal": 114, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844770000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": 21, "vega_signal": -142, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844775000}, {"instrument": "VIX", "mid_signal": 2944, "gamma_signal": 247, "vega_signal": 119, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844780000}, {"instrument": "VIX", "mid_signal": 1757, "gamma_signal": 258, "vega_signal": 248, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844785000}, {"instrument": "VIX", "mid_signal": -4985, "gamma_signal": -619, "vega_signal": -433, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844790000}, {"instrument": "VIX", "mid_signal": 10564, "gamma_signal": 1235, "vega_signal": 451, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844795000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": -223, "vega_signal": -93, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844795000}, {"instrument": "VIX", "mid_signal": -59733, "gamma_signal": -4473, "vega_signal": -4306, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844800000}, {"instrument": "VIX", "mid_signal": 16286, "gamma_signal": 2052, "vega_signal": 1534, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844805000}, {"instrument": "VIX", "mid_signal": 4571, "gamma_signal": 609, "vega_signal": 340, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844825000}, {"instrument": "VIX", "mid_signal": -6778, "gamma_signal": 1088, "vega_signal": 510, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844825000}, {"instrument": "VIX", "mid_signal": -3747, "gamma_signal": 716, "vega_signal": -565, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844830000}, {"instrument": "VIX", "mid_signal": 736264, "gamma_signal": -79187, "vega_signal": -41671, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844830000}, {"instrument": "VIX", "mid_signal": 41607, "gamma_signal": 972, "vega_signal": 154, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844835000}, {"instrument": "VIX", "mid_signal": 89330, "gamma_signal": -20720, "vega_signal": -3024, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844835000}, {"instrument": "VIX", "mid_signal": 4757, "gamma_signal": 598, "vega_signal": -215, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844840000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": 118, "vega_signal": 88, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844845000}, {"instrument": "VIX", "mid_signal": 16639, "gamma_signal": 3723, "vega_signal": 767, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844850000}, {"instrument": "VIX", "mid_signal": -6875, "gamma_signal": 1777, "vega_signal": 160, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844850000}, {"instrument": "VIX", "mid_signal": 2607, "gamma_signal": 305, "vega_signal": 93, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844855000}, {"instrument": "VIX", "mid_signal": 286, "gamma_signal": -84, "vega_signal": -32, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844855000}, {"instrument": "VIX", "mid_signal": -15712, "gamma_signal": -2063, "vega_signal": -804, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844860000}, {"instrument": "VIX", "mid_signal": -2812, "gamma_signal": -655, "vega_signal": -170, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844865000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": -396, "vega_signal": -62, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844865000}, {"instrument": "VIX", "mid_signal": 3328, "gamma_signal": 441, "vega_signal": 130, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844870000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844875000}, {"instrument": "VIX", "mid_signal": 11019, "gamma_signal": -970, "vega_signal": -916, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844875000}, {"instrument": "VIX", "mid_signal": -93357, "gamma_signal": -12419, "vega_signal": -11359, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844880000}, {"instrument": "VIX", "mid_signal": -379049, "gamma_signal": -50566, "vega_signal": -45698, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844885000}, {"instrument": "VIX", "mid_signal": 7360, "gamma_signal": 1119, "vega_signal": 196, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844890000}, {"instrument": "VIX", "mid_signal": 5156, "gamma_signal": 663, "vega_signal": 326, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844895000}, {"instrument": "VIX", "mid_signal": 4709, "gamma_signal": 589, "vega_signal": 443, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844900000}, {"instrument": "VIX", "mid_signal": 313, "gamma_signal": -74, "vega_signal": -49, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844905000}, {"instrument": "VIX", "mid_signal": 48547, "gamma_signal": 6077, "vega_signal": 4571, "option_type": "C", "stock_price": 23.68, "utc_time": 1773844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773844910000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": -62, "vega_signal": -77, "option_type": "C", "stock_price": 23.68, "utc_time": 1773844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844920000}, {"instrument": "VIX", "mid_signal": 30084, "gamma_signal": 2819, "vega_signal": 1549, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844925000}, {"instrument": "VIX", "mid_signal": -2153, "gamma_signal": -53, "vega_signal": -43, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844930000}, {"instrument": "VIX", "mid_signal": -849, "gamma_signal": -494, "vega_signal": 141, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844935000}, {"instrument": "VIX", "mid_signal": -632, "gamma_signal": 193, "vega_signal": 26, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844935000}, {"instrument": "VIX", "mid_signal": 124760, "gamma_signal": 16479, "vega_signal": 2549, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844945000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": -121, "vega_signal": -63, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844950000}, {"instrument": "VIX", "mid_signal": 5868, "gamma_signal": 523, "vega_signal": 614, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844955000}, {"instrument": "VIX", "mid_signal": 1876, "gamma_signal": 236, "vega_signal": 177, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844960000}, {"instrument": "VIX", "mid_signal": 26844, "gamma_signal": -4977, "vega_signal": -776, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844960000}, {"instrument": "VIX", "mid_signal": -2781, "gamma_signal": -592, "vega_signal": -120, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844965000}, {"instrument": "VIX", "mid_signal": 5098, "gamma_signal": 794, "vega_signal": 163, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844970000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": -77, "vega_signal": -31, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844975000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -118, "vega_signal": -24, "option_type": "C", "stock_price": 23.76, "utc_time": 1773844980000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": -331, "vega_signal": -140, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844980000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 118, "vega_signal": 24, "option_type": "C", "stock_price": 23.76, "utc_time": 1773844985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844985000}, {"instrument": "VIX", "mid_signal": 2395, "gamma_signal": -539, "vega_signal": 376, "option_type": "C", "stock_price": 23.79, "utc_time": 1773844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844990000}, {"instrument": "VIX", "mid_signal": 19725, "gamma_signal": 1787, "vega_signal": 948, "option_type": "C", "stock_price": 23.79, "utc_time": 1773844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773844995000}, {"instrument": "VIX", "mid_signal": 5339, "gamma_signal": 587, "vega_signal": 76, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845000000}, {"instrument": "VIX", "mid_signal": 512, "gamma_signal": -110, "vega_signal": -47, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845000000}, {"instrument": "VIX", "mid_signal": 13174, "gamma_signal": 2072, "vega_signal": 313, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845010000}, {"instrument": "VIX", "mid_signal": 6168, "gamma_signal": 660, "vega_signal": 414, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845015000}, {"instrument": "VIX", "mid_signal": 3592, "gamma_signal": 290, "vega_signal": 163, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845020000}, {"instrument": "VIX", "mid_signal": -9170, "gamma_signal": -463, "vega_signal": -336, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845025000}, {"instrument": "VIX", "mid_signal": 5178, "gamma_signal": 752, "vega_signal": 399, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845030000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": -208, "vega_signal": -31, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845030000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": 132, "vega_signal": 112, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845035000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 73, "vega_signal": 67, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845040000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": 131, "vega_signal": 332, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845045000}, {"instrument": "VIX", "mid_signal": 157731, "gamma_signal": 25574, "vega_signal": 4286, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845050000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": 60, "vega_signal": 45, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845055000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845060000}, {"instrument": "VIX", "mid_signal": -23362, "gamma_signal": 4570, "vega_signal": 2017, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845060000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 241, "vega_signal": 49, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845065000}, {"instrument": "VIX", "mid_signal": -1330, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845070000}, {"instrument": "VIX", "mid_signal": -17326, "gamma_signal": -2074, "vega_signal": -1486, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845075000}, {"instrument": "VIX", "mid_signal": -7377, "gamma_signal": -903, "vega_signal": -621, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845080000}, {"instrument": "VIX", "mid_signal": -9403, "gamma_signal": 943, "vega_signal": 1066, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845080000}, {"instrument": "VIX", "mid_signal": -51753, "gamma_signal": -6474, "vega_signal": -5032, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845085000}, {"instrument": "VIX", "mid_signal": 5969, "gamma_signal": -1903, "vega_signal": -252, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845085000}, {"instrument": "VIX", "mid_signal": 3570, "gamma_signal": 322, "vega_signal": 178, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845090000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": -300, "vega_signal": -72, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845090000}, {"instrument": "VIX", "mid_signal": 3397, "gamma_signal": 501, "vega_signal": 684, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845095000}, {"instrument": "VIX", "mid_signal": -13702, "gamma_signal": -1173, "vega_signal": -1072, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845100000}, {"instrument": "VIX", "mid_signal": 22278, "gamma_signal": 2641, "vega_signal": 1512, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845105000}, {"instrument": "VIX", "mid_signal": 37017, "gamma_signal": 6494, "vega_signal": 2288, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845110000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": 258, "vega_signal": 124, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845115000}, {"instrument": "VIX", "mid_signal": -391, "gamma_signal": -48, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845120000}, {"instrument": "VIX", "mid_signal": -12166, "gamma_signal": -1200, "vega_signal": -661, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845125000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": 204, "vega_signal": 31, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845125000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": -253, "vega_signal": -19, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845130000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -309, "vega_signal": -126, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845130000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": -94, "vega_signal": -25, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845135000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": 154, "vega_signal": 20, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845135000}, {"instrument": "VIX", "mid_signal": 2760, "gamma_signal": 423, "vega_signal": 596, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845140000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": -47, "vega_signal": -12, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845150000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": -34, "vega_signal": 10, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845155000}, {"instrument": "VIX", "mid_signal": -61132, "gamma_signal": -5809, "vega_signal": -3071, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845160000}, {"instrument": "VIX", "mid_signal": -2820, "gamma_signal": 250, "vega_signal": 143, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845160000}, {"instrument": "VIX", "mid_signal": 2349, "gamma_signal": 295, "vega_signal": 221, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845170000}, {"instrument": "VIX", "mid_signal": 9172, "gamma_signal": 1994, "vega_signal": 501, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845175000}, {"instrument": "VIX", "mid_signal": -2403, "gamma_signal": -395, "vega_signal": -62, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845180000}, {"instrument": "VIX", "mid_signal": -5158, "gamma_signal": -648, "vega_signal": -485, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845185000}, {"instrument": "VIX", "mid_signal": -14726, "gamma_signal": 1026, "vega_signal": 603, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845185000}, {"instrument": "VIX", "mid_signal": -194226, "gamma_signal": -18091, "vega_signal": -9267, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845190000}, {"instrument": "VIX", "mid_signal": 1617, "gamma_signal": 355, "vega_signal": 71, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845195000}, {"instrument": "VIX", "mid_signal": 2443, "gamma_signal": 291, "vega_signal": 68, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845200000}, {"instrument": "VIX", "mid_signal": -16911, "gamma_signal": 5239, "vega_signal": 692, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845200000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": -97, "vega_signal": -59, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845205000}, {"instrument": "VIX", "mid_signal": -3324, "gamma_signal": -579, "vega_signal": -93, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845210000}, {"instrument": "VIX", "mid_signal": -1960, "gamma_signal": -159, "vega_signal": -20, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845220000}, {"instrument": "VIX", "mid_signal": -1108, "gamma_signal": -193, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845225000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": -64, "vega_signal": -47, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845230000}, {"instrument": "VIX", "mid_signal": 32540, "gamma_signal": 3285, "vega_signal": 1552, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845240000}, {"instrument": "VIX", "mid_signal": -1548, "gamma_signal": -212, "vega_signal": -70, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845245000}, {"instrument": "VIX", "mid_signal": -3353, "gamma_signal": 363, "vega_signal": 189, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845245000}, {"instrument": "VIX", "mid_signal": -5202, "gamma_signal": -889, "vega_signal": -144, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845250000}, {"instrument": "VIX", "mid_signal": -8133, "gamma_signal": -604, "vega_signal": -281, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845255000}, {"instrument": "VIX", "mid_signal": 972, "gamma_signal": 108, "vega_signal": 62, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845265000}, {"instrument": "VIX", "mid_signal": 1250, "gamma_signal": -189, "vega_signal": -31, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845270000}, {"instrument": "VIX", "mid_signal": -6610, "gamma_signal": -638, "vega_signal": -270, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845275000}, {"instrument": "VIX", "mid_signal": 36512, "gamma_signal": 4240, "vega_signal": 2674, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845280000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -70, "vega_signal": -9, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845280000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": -162, "vega_signal": -29, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845285000}, {"instrument": "VIX", "mid_signal": 5235, "gamma_signal": 849, "vega_signal": 712, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845290000}, {"instrument": "VIX", "mid_signal": 14568, "gamma_signal": 1380, "vega_signal": 1619, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845295000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": 92, "vega_signal": 90, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845300000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": -96, "vega_signal": -37, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845305000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -70, "vega_signal": -9, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845305000}, {"instrument": "VIX", "mid_signal": 8739, "gamma_signal": 961, "vega_signal": 527, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845310000}, {"instrument": "VIX", "mid_signal": 1042, "gamma_signal": -222, "vega_signal": -94, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845315000}, {"instrument": "VIX", "mid_signal": -7810, "gamma_signal": 1373, "vega_signal": 489, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845320000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": 159, "vega_signal": 20, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845320000}, {"instrument": "VIX", "mid_signal": 9345, "gamma_signal": 1178, "vega_signal": 880, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845325000}, {"instrument": "VIX", "mid_signal": 1243, "gamma_signal": 157, "vega_signal": 43, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845330000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": 1123, "vega_signal": 140, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845330000}, {"instrument": "VIX", "mid_signal": 11101, "gamma_signal": 1931, "vega_signal": 313, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845335000}, {"instrument": "VIX", "mid_signal": 1898, "gamma_signal": 149, "vega_signal": 66, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845340000}, {"instrument": "VIX", "mid_signal": 2885, "gamma_signal": 330, "vega_signal": 1020, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845345000}, {"instrument": "VIX", "mid_signal": 19817, "gamma_signal": 3588, "vega_signal": 662, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845350000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": -111, "vega_signal": -47, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845355000}, {"instrument": "VIX", "mid_signal": 10625, "gamma_signal": -4909, "vega_signal": -616, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845355000}, {"instrument": "VIX", "mid_signal": 218754, "gamma_signal": 22438, "vega_signal": 39729, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845360000}, {"instrument": "VIX", "mid_signal": 3780, "gamma_signal": 339, "vega_signal": 210, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845365000}, {"instrument": "VIX", "mid_signal": -1873, "gamma_signal": -435, "vega_signal": -90, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845380000}, {"instrument": "VIX", "mid_signal": -646, "gamma_signal": -56, "vega_signal": -12, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845385000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -59, "vega_signal": -44, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845390000}, {"instrument": "VIX", "mid_signal": -4596, "gamma_signal": -532, "vega_signal": -508, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845395000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": 37, "vega_signal": 11, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845405000}, {"instrument": "VIX", "mid_signal": 12617, "gamma_signal": 1461, "vega_signal": 889, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845410000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": -116, "vega_signal": -51, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845415000}, {"instrument": "VIX", "mid_signal": 2073, "gamma_signal": 369, "vega_signal": 62, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845420000}, {"instrument": "VIX", "mid_signal": -39465, "gamma_signal": -5185, "vega_signal": -4959, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845425000}, {"instrument": "VIX", "mid_signal": -2351, "gamma_signal": -295, "vega_signal": -221, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845430000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": -113, "vega_signal": -14, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845430000}, {"instrument": "VIX", "mid_signal": 116, "gamma_signal": 13, "vega_signal": 33, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845440000}, {"instrument": "VIX", "mid_signal": 96668, "gamma_signal": 13446, "vega_signal": 13734, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845445000}, {"instrument": "VIX", "mid_signal": -7040, "gamma_signal": 1238, "vega_signal": 441, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845455000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": 69, "vega_signal": 81, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845465000}, {"instrument": "VIX", "mid_signal": 9557, "gamma_signal": 891, "vega_signal": 1830, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845470000}, {"instrument": "VIX", "mid_signal": 1535, "gamma_signal": -334, "vega_signal": -140, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845470000}, {"instrument": "VIX", "mid_signal": 62292, "gamma_signal": 6010, "vega_signal": 3148, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845475000}, {"instrument": "VIX", "mid_signal": -6366, "gamma_signal": -638, "vega_signal": -187, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845480000}, {"instrument": "VIX", "mid_signal": 1761, "gamma_signal": -247, "vega_signal": -120, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845480000}, {"instrument": "VIX", "mid_signal": 1652, "gamma_signal": 312, "vega_signal": 55, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845485000}, {"instrument": "VIX", "mid_signal": -1245, "gamma_signal": -120, "vega_signal": -63, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845490000}, {"instrument": "VIX", "mid_signal": 406, "gamma_signal": -157, "vega_signal": -20, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845490000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": 80, "vega_signal": 164, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845495000}, {"instrument": "VIX", "mid_signal": -3123, "gamma_signal": -305, "vega_signal": -80, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845500000}, {"instrument": "VIX", "mid_signal": 541, "gamma_signal": 119, "vega_signal": 24, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845510000}, {"instrument": "VIX", "mid_signal": 13173, "gamma_signal": -7007, "vega_signal": -882, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845510000}, {"instrument": "VIX", "mid_signal": 1864, "gamma_signal": 235, "vega_signal": 176, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845515000}, {"instrument": "VIX", "mid_signal": 2204, "gamma_signal": 353, "vega_signal": 240, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845520000}, {"instrument": "VIX", "mid_signal": -1709, "gamma_signal": 412, "vega_signal": 59, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845520000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": -20, "vega_signal": 27, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845525000}, {"instrument": "VIX", "mid_signal": -16664, "gamma_signal": -1935, "vega_signal": -1175, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845530000}, {"instrument": "VIX", "mid_signal": -1120, "gamma_signal": 120, "vega_signal": 63, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845530000}, {"instrument": "VIX", "mid_signal": 10938, "gamma_signal": 2043, "vega_signal": 998, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845535000}, {"instrument": "VIX", "mid_signal": 1579, "gamma_signal": 209, "vega_signal": 117, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845550000}, {"instrument": "VIX", "mid_signal": 5873, "gamma_signal": 654, "vega_signal": 1664, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845565000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": -100, "vega_signal": -89, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845565000}, {"instrument": "VIX", "mid_signal": -467, "gamma_signal": -59, "vega_signal": -44, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845570000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -103, "vega_signal": -42, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845570000}, {"instrument": "VIX", "mid_signal": 398, "gamma_signal": 44, "vega_signal": 71, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845580000}, {"instrument": "VIX", "mid_signal": -1499, "gamma_signal": -123, "vega_signal": -60, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845590000}, {"instrument": "VIX", "mid_signal": 140, "gamma_signal": -72, "vega_signal": -9, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845595000}, {"instrument": "VIX", "mid_signal": -10371, "gamma_signal": -1008, "vega_signal": -540, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845610000}, {"instrument": "VIX", "mid_signal": 11559, "gamma_signal": 1459, "vega_signal": 1228, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845615000}, {"instrument": "VIX", "mid_signal": 308176, "gamma_signal": 39767, "vega_signal": 33624, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845620000}, {"instrument": "VIX", "mid_signal": 2462, "gamma_signal": 230, "vega_signal": 63, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845625000}, {"instrument": "VIX", "mid_signal": -3018, "gamma_signal": -407, "vega_signal": -59, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845630000}, {"instrument": "VIX", "mid_signal": 10046, "gamma_signal": 883, "vega_signal": 402, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845635000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": 84, "vega_signal": 170, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845640000}, {"instrument": "VIX", "mid_signal": -2422, "gamma_signal": -190, "vega_signal": -72, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845645000}, {"instrument": "VIX", "mid_signal": 9396, "gamma_signal": 1227, "vega_signal": 1491, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845665000}, {"instrument": "VIX", "mid_signal": 3345, "gamma_signal": -359, "vega_signal": -189, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845665000}, {"instrument": "VIX", "mid_signal": -63962, "gamma_signal": -4776, "vega_signal": -2103, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845675000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": 193, "vega_signal": 26, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845675000}, {"instrument": "VIX", "mid_signal": -2782, "gamma_signal": -301, "vega_signal": -211, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845680000}, {"instrument": "VIX", "mid_signal": 3342, "gamma_signal": -359, "vega_signal": -189, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845680000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 129, "vega_signal": 41, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845685000}, {"instrument": "VIX", "mid_signal": 11320, "gamma_signal": -3472, "vega_signal": -462, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845685000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -120, "vega_signal": -63, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845690000}, {"instrument": "VIX", "mid_signal": 19265, "gamma_signal": 1038, "vega_signal": 421, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845695000}, {"instrument": "VIX", "mid_signal": 320, "gamma_signal": -153, "vega_signal": -27, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845695000}, {"instrument": "VIX", "mid_signal": 2792, "gamma_signal": 485, "vega_signal": 102, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845700000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": -332, "vega_signal": -140, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845700000}, {"instrument": "VIX", "mid_signal": 10996, "gamma_signal": 1966, "vega_signal": 311, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845705000}, {"instrument": "VIX", "mid_signal": 2237, "gamma_signal": 475, "vega_signal": 98, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845710000}, {"instrument": "VIX", "mid_signal": -12766, "gamma_signal": -603, "vega_signal": -1406, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845720000}, {"instrument": "VIX", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -68, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845725000}, {"instrument": "VIX", "mid_signal": -816, "gamma_signal": -66, "vega_signal": -143, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845730000}, {"instrument": "VIX", "mid_signal": -51651, "gamma_signal": -1917, "vega_signal": -1309, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845735000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": 147, "vega_signal": 35, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845735000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": -145, "vega_signal": -43, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845740000}, {"instrument": "VIX", "mid_signal": -1876, "gamma_signal": -235, "vega_signal": -176, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845745000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": -562, "vega_signal": -69, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845745000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": -393, "vega_signal": -62, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845750000}, {"instrument": "VIX", "mid_signal": -6229, "gamma_signal": -438, "vega_signal": -136, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845755000}, {"instrument": "VIX", "mid_signal": 3339, "gamma_signal": -592, "vega_signal": -268, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845755000}, {"instrument": "VIX", "mid_signal": -223197, "gamma_signal": -27910, "vega_signal": -20169, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845760000}, {"instrument": "VIX", "mid_signal": 792899, "gamma_signal": 88177, "vega_signal": 141266, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845765000}, {"instrument": "VIX", "mid_signal": 10856, "gamma_signal": 991, "vega_signal": 796, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845770000}, {"instrument": "VIX", "mid_signal": -144572, "gamma_signal": 38325, "vega_signal": 10802, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845770000}, {"instrument": "VIX", "mid_signal": -61226, "gamma_signal": -2237, "vega_signal": -1490, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845775000}, {"instrument": "VIX", "mid_signal": -55893, "gamma_signal": 10774, "vega_signal": 1610, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845780000}, {"instrument": "VIX", "mid_signal": -2060, "gamma_signal": -305, "vega_signal": -92, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845785000}, {"instrument": "VIX", "mid_signal": -31342, "gamma_signal": 10141, "vega_signal": 1304, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845790000}, {"instrument": "VIX", "mid_signal": 4137, "gamma_signal": 485, "vega_signal": 292, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845795000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": 104, "vega_signal": 42, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845795000}, {"instrument": "VIX", "mid_signal": 1757, "gamma_signal": 191, "vega_signal": 476, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845800000}, {"instrument": "VIX", "mid_signal": -5382, "gamma_signal": 435, "vega_signal": 640, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845800000}, {"instrument": "VIX", "mid_signal": -1385, "gamma_signal": -156, "vega_signal": -42, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845810000}, {"instrument": "VIX", "mid_signal": -4311, "gamma_signal": -680, "vega_signal": -137, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845820000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -312, "vega_signal": -126, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845820000}, {"instrument": "VIX", "mid_signal": 1283, "gamma_signal": 207, "vega_signal": 31, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845825000}, {"instrument": "VIX", "mid_signal": -4669, "gamma_signal": -770, "vega_signal": -80, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845830000}, {"instrument": "VIX", "mid_signal": -827, "gamma_signal": -96, "vega_signal": -58, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845835000}, {"instrument": "VIX", "mid_signal": -2235, "gamma_signal": 240, "vega_signal": 125, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845835000}, {"instrument": "VIX", "mid_signal": -1120, "gamma_signal": -107, "vega_signal": -30, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845840000}, {"instrument": "VIX", "mid_signal": -827, "gamma_signal": -96, "vega_signal": -58, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845850000}, {"instrument": "VIX", "mid_signal": 4230, "gamma_signal": 428, "vega_signal": 599, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845855000}, {"instrument": "VIX", "mid_signal": 30842, "gamma_signal": 2992, "vega_signal": 1561, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845860000}, {"instrument": "VIX", "mid_signal": 3516, "gamma_signal": -1318, "vega_signal": -465, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845860000}, {"instrument": "VIX", "mid_signal": 2411, "gamma_signal": 293, "vega_signal": 224, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845865000}, {"instrument": "VIX", "mid_signal": -2759, "gamma_signal": -350, "vega_signal": -260, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845870000}, {"instrument": "VIX", "mid_signal": 198, "gamma_signal": -57, "vega_signal": -35, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845870000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": -33, "vega_signal": 1, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845875000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -41, "vega_signal": -99, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845880000}, {"instrument": "VIX", "mid_signal": 2230, "gamma_signal": -239, "vega_signal": -125, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845880000}, {"instrument": "VIX", "mid_signal": -30980, "gamma_signal": -4351, "vega_signal": -614, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845885000}, {"instrument": "VIX", "mid_signal": -5329, "gamma_signal": -572, "vega_signal": -642, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845890000}, {"instrument": "VIX", "mid_signal": 4768, "gamma_signal": 390, "vega_signal": 529, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845895000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": -2, "vega_signal": 17, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845900000}, {"instrument": "VIX", "mid_signal": -7297, "gamma_signal": -654, "vega_signal": -626, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845910000}, {"instrument": "VIX", "mid_signal": -14963, "gamma_signal": -1155, "vega_signal": -1087, "option_type": "C", "stock_price": 23.45, "utc_time": 1773845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773845915000}, {"instrument": "VIX", "mid_signal": -9640, "gamma_signal": -863, "vega_signal": -494, "option_type": "C", "stock_price": 23.45, "utc_time": 1773845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773845920000}, {"instrument": "VIX", "mid_signal": -516, "gamma_signal": -179, "vega_signal": -36, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845925000}, {"instrument": "VIX", "mid_signal": 42538, "gamma_signal": -4192, "vega_signal": -260, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845925000}, {"instrument": "VIX", "mid_signal": 429372, "gamma_signal": 44009, "vega_signal": 85387, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845930000}, {"instrument": "VIX", "mid_signal": 405, "gamma_signal": -171, "vega_signal": -20, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845930000}, {"instrument": "VIX", "mid_signal": -7266, "gamma_signal": -617, "vega_signal": -302, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845935000}, {"instrument": "VIX", "mid_signal": 19591, "gamma_signal": 2520, "vega_signal": 764, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845945000}, {"instrument": "VIX", "mid_signal": -1107, "gamma_signal": 207, "vega_signal": 30, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845945000}, {"instrument": "VIX", "mid_signal": 18637, "gamma_signal": 3982, "vega_signal": 1307, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845950000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": 28, "vega_signal": 20, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845950000}, {"instrument": "VIX", "mid_signal": -39904, "gamma_signal": -3028, "vega_signal": -1387, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845955000}, {"instrument": "VIX", "mid_signal": -21125, "gamma_signal": 6213, "vega_signal": 1078, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845955000}, {"instrument": "VIX", "mid_signal": -804, "gamma_signal": -65, "vega_signal": -141, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845960000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": 813, "vega_signal": 90, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845960000}, {"instrument": "VIX", "mid_signal": -56517, "gamma_signal": -6645, "vega_signal": -3981, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845965000}, {"instrument": "VIX", "mid_signal": -3994, "gamma_signal": -630, "vega_signal": -286, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845970000}, {"instrument": "VIX", "mid_signal": -3290, "gamma_signal": -389, "vega_signal": -191, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845975000}, {"instrument": "VIX", "mid_signal": 2567, "gamma_signal": 552, "vega_signal": 6, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845980000}, {"instrument": "VIX", "mid_signal": 5120, "gamma_signal": 615, "vega_signal": 272, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845985000}, {"instrument": "VIX", "mid_signal": 6010, "gamma_signal": -728, "vega_signal": -365, "option_type": "P", "stock_price": 23.26, "utc_time": 1773845985000}, {"instrument": "VIX", "mid_signal": -4153, "gamma_signal": -366, "vega_signal": -180, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773845990000}, {"instrument": "VIX", "mid_signal": 586, "gamma_signal": 73, "vega_signal": 49, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773845995000}, {"instrument": "VIX", "mid_signal": -2088, "gamma_signal": -370, "vega_signal": -60, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846000000}, {"instrument": "VIX", "mid_signal": 9755, "gamma_signal": 1432, "vega_signal": 383, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846005000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": 105, "vega_signal": 42, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846005000}, {"instrument": "VIX", "mid_signal": -1420, "gamma_signal": -206, "vega_signal": -29, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846010000}, {"instrument": "VIX", "mid_signal": -16540, "gamma_signal": 5123, "vega_signal": 645, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773846020000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": 174, "vega_signal": 64, "option_type": "P", "stock_price": 23.19, "utc_time": 1773846020000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": -29, "vega_signal": -113, "option_type": "C", "stock_price": 23.19, "utc_time": 1773846025000}, {"instrument": "VIX", "mid_signal": -56066, "gamma_signal": 10238, "vega_signal": 1509, "option_type": "P", "stock_price": 23.19, "utc_time": 1773846025000}, {"instrument": "VIX", "mid_signal": 51008, "gamma_signal": 4126, "vega_signal": 1927, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846030000}, {"instrument": "VIX", "mid_signal": -6683, "gamma_signal": -915, "vega_signal": -367, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846035000}, {"instrument": "VIX", "mid_signal": 804, "gamma_signal": -2, "vega_signal": -56, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846040000}, {"instrument": "VIX", "mid_signal": 2545, "gamma_signal": 424, "vega_signal": 167, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846045000}, {"instrument": "VIX", "mid_signal": 11279, "gamma_signal": 1287, "vega_signal": 522, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846050000}, {"instrument": "VIX", "mid_signal": 201199, "gamma_signal": -24265, "vega_signal": -12133, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846050000}, {"instrument": "VIX", "mid_signal": 1743, "gamma_signal": 372, "vega_signal": 72, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846055000}, {"instrument": "VIX", "mid_signal": -291288, "gamma_signal": 35130, "vega_signal": 17566, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846060000}, {"instrument": "VIX", "mid_signal": 29406, "gamma_signal": 2225, "vega_signal": 990, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846065000}, {"instrument": "VIX", "mid_signal": 132349, "gamma_signal": -15910, "vega_signal": -7997, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846065000}, {"instrument": "VIX", "mid_signal": -138921, "gamma_signal": -21359, "vega_signal": -2717, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846070000}, {"instrument": "VIX", "mid_signal": -1863, "gamma_signal": 100, "vega_signal": 21, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846070000}, {"instrument": "VIX", "mid_signal": 11313, "gamma_signal": 861, "vega_signal": 1758, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846075000}, {"instrument": "VIX", "mid_signal": -1429, "gamma_signal": -123, "vega_signal": -58, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846080000}, {"instrument": "VIX", "mid_signal": -12097, "gamma_signal": -1470, "vega_signal": -172, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846085000}, {"instrument": "VIX", "mid_signal": -3046, "gamma_signal": 887, "vega_signal": 144, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846090000}, {"instrument": "VIX", "mid_signal": 4423, "gamma_signal": 569, "vega_signal": 418, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846095000}, {"instrument": "VIX", "mid_signal": 50258, "gamma_signal": -13606, "vega_signal": -4977, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846095000}, {"instrument": "VIX", "mid_signal": -6072, "gamma_signal": -633, "vega_signal": -285, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846100000}, {"instrument": "VIX", "mid_signal": 567, "gamma_signal": 124, "vega_signal": 24, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846105000}, {"instrument": "VIX", "mid_signal": -71448, "gamma_signal": -15902, "vega_signal": -3118, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846110000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": -121, "vega_signal": -55, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846110000}, {"instrument": "VIX", "mid_signal": -10058, "gamma_signal": -439, "vega_signal": -164, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846115000}, {"instrument": "VIX", "mid_signal": 256609, "gamma_signal": -27937, "vega_signal": -24199, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773846130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773846130000}, {"instrument": "VIX", "mid_signal": 8216, "gamma_signal": 760, "vega_signal": 193, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846135000}, {"instrument": "VIX", "mid_signal": 47359, "gamma_signal": -4641, "vega_signal": -806, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846135000}, {"instrument": "VIX", "mid_signal": 1864, "gamma_signal": 230, "vega_signal": 153, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846140000}, {"instrument": "VIX", "mid_signal": -7027, "gamma_signal": -1055, "vega_signal": -145, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846145000}, {"instrument": "VIX", "mid_signal": -655277, "gamma_signal": 70310, "vega_signal": 62263, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846145000}, {"instrument": "VIX", "mid_signal": -129593, "gamma_signal": -10268, "vega_signal": -14326, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846155000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": 107, "vega_signal": 20, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846160000}, {"instrument": "VIX", "mid_signal": -12775, "gamma_signal": 1631, "vega_signal": 1249, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846165000}, {"instrument": "VIX", "mid_signal": 12561, "gamma_signal": 2166, "vega_signal": 715, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846170000}, {"instrument": "VIX", "mid_signal": -3585, "gamma_signal": 1048, "vega_signal": 199, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846175000}, {"instrument": "VIX", "mid_signal": -42823, "gamma_signal": -3793, "vega_signal": -7117, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846180000}, {"instrument": "VIX", "mid_signal": -16035, "gamma_signal": 2513, "vega_signal": 3231, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846180000}, {"instrument": "VIX", "mid_signal": -34753, "gamma_signal": -3058, "vega_signal": -6324, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846185000}, {"instrument": "VIX", "mid_signal": -5975, "gamma_signal": 483, "vega_signal": 3867, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846190000}, {"instrument": "VIX", "mid_signal": 46736, "gamma_signal": -5883, "vega_signal": -6078, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846190000}, {"instrument": "VIX", "mid_signal": -75396, "gamma_signal": -5314, "vega_signal": -12121, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846195000}, {"instrument": "VIX", "mid_signal": 14795, "gamma_signal": -2785, "vega_signal": -3032, "option_type": "P", "stock_price": 23.32, "utc_time": 1773846195000}, {"instrument": "VIX", "mid_signal": -75323, "gamma_signal": -6757, "vega_signal": -11253, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846200000}, {"instrument": "VIX", "mid_signal": 59519, "gamma_signal": -10693, "vega_signal": -11614, "option_type": "P", "stock_price": 23.32, "utc_time": 1773846200000}, {"instrument": "VIX", "mid_signal": -128112, "gamma_signal": -11220, "vega_signal": -19462, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846210000}, {"instrument": "VIX", "mid_signal": -3115, "gamma_signal": -179, "vega_signal": -1611, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846210000}, {"instrument": "VIX", "mid_signal": -53736, "gamma_signal": -5800, "vega_signal": -3145, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846215000}, {"instrument": "VIX", "mid_signal": 22400, "gamma_signal": -6559, "vega_signal": -4773, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846215000}, {"instrument": "VIX", "mid_signal": -27246, "gamma_signal": -2346, "vega_signal": -4260, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846220000}, {"instrument": "VIX", "mid_signal": -62948, "gamma_signal": -6177, "vega_signal": -13665, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846225000}, {"instrument": "VIX", "mid_signal": 42424, "gamma_signal": -5551, "vega_signal": -5256, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846225000}, {"instrument": "VIX", "mid_signal": -2268, "gamma_signal": -288, "vega_signal": -214, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846230000}, {"instrument": "VIX", "mid_signal": 55122, "gamma_signal": -8024, "vega_signal": -8780, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846230000}, {"instrument": "VIX", "mid_signal": -45334, "gamma_signal": -3207, "vega_signal": -4820, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846235000}, {"instrument": "VIX", "mid_signal": 91234, "gamma_signal": -9740, "vega_signal": -12930, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846235000}, {"instrument": "VIX", "mid_signal": -4165, "gamma_signal": -539, "vega_signal": -430, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846240000}, {"instrument": "VIX", "mid_signal": -15509, "gamma_signal": 1671, "vega_signal": 1475, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846240000}, {"instrument": "VIX", "mid_signal": 2649, "gamma_signal": 243, "vega_signal": 122, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846245000}, {"instrument": "VIX", "mid_signal": -3597, "gamma_signal": -336, "vega_signal": -204, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846250000}, {"instrument": "VIX", "mid_signal": 66401, "gamma_signal": 5267, "vega_signal": 1633, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846255000}, {"instrument": "VIX", "mid_signal": 314, "gamma_signal": 112, "vega_signal": 58, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846260000}, {"instrument": "VIX", "mid_signal": -16204, "gamma_signal": 1875, "vega_signal": 1540, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846260000}, {"instrument": "VIX", "mid_signal": 5515, "gamma_signal": 489, "vega_signal": 240, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846265000}, {"instrument": "VIX", "mid_signal": -27043, "gamma_signal": -1754, "vega_signal": -1493, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846270000}, {"instrument": "VIX", "mid_signal": 29005, "gamma_signal": -4733, "vega_signal": -3577, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846275000}, {"instrument": "VIX", "mid_signal": -2958, "gamma_signal": -461, "vega_signal": -249, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846280000}, {"instrument": "VIX", "mid_signal": 4163, "gamma_signal": 423, "vega_signal": 589, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846285000}, {"instrument": "VIX", "mid_signal": -3181, "gamma_signal": -421, "vega_signal": -339, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846295000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": -144, "vega_signal": -102, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846295000}, {"instrument": "VIX", "mid_signal": -50417, "gamma_signal": -8411, "vega_signal": -2125, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846300000}, {"instrument": "VIX", "mid_signal": 16863, "gamma_signal": 1962, "vega_signal": 257, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846305000}, {"instrument": "VIX", "mid_signal": 21899, "gamma_signal": -2608, "vega_signal": -3716, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846305000}, {"instrument": "VIX", "mid_signal": -23506, "gamma_signal": -2281, "vega_signal": -3203, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846310000}, {"instrument": "VIX", "mid_signal": 5730, "gamma_signal": -1568, "vega_signal": -1245, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846315000}, {"instrument": "VIX", "mid_signal": -38951, "gamma_signal": 2046, "vega_signal": 1290, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846315000}, {"instrument": "VIX", "mid_signal": -3155, "gamma_signal": -419, "vega_signal": -336, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846320000}, {"instrument": "VIX", "mid_signal": -88608, "gamma_signal": -8394, "vega_signal": -15010, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846330000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 122, "vega_signal": 57, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846335000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": -158, "vega_signal": 327, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846345000}, {"instrument": "VIX", "mid_signal": -3726, "gamma_signal": -491, "vega_signal": -384, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846350000}, {"instrument": "VIX", "mid_signal": 31024, "gamma_signal": -3346, "vega_signal": -4468, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846350000}, {"instrument": "VIX", "mid_signal": -8198, "gamma_signal": -910, "vega_signal": -632, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846355000}, {"instrument": "VIX", "mid_signal": -33133, "gamma_signal": -3379, "vega_signal": -1866, "option_type": "C", "stock_price": 23.14, "utc_time": 1773846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773846365000}, {"instrument": "VIX", "mid_signal": 342, "gamma_signal": -124, "vega_signal": -43, "option_type": "P", "stock_price": 23.14, "utc_time": 1773846365000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 199, "vega_signal": 30, "option_type": "C", "stock_price": 23.14, "utc_time": 1773846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773846370000}, {"instrument": "VIX", "mid_signal": -9706, "gamma_signal": -1022, "vega_signal": -638, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846380000}, {"instrument": "VIX", "mid_signal": -2712, "gamma_signal": -361, "vega_signal": -294, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846390000}, {"instrument": "VIX", "mid_signal": -32234, "gamma_signal": -2476, "vega_signal": -4332, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846395000}, {"instrument": "VIX", "mid_signal": 60075, "gamma_signal": -5186, "vega_signal": -6741, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846395000}, {"instrument": "VIX", "mid_signal": -27556, "gamma_signal": -2456, "vega_signal": -4110, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846400000}, {"instrument": "VIX", "mid_signal": -25350, "gamma_signal": -2319, "vega_signal": -4138, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846405000}, {"instrument": "VIX", "mid_signal": -9042, "gamma_signal": 1461, "vega_signal": 664, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846405000}, {"instrument": "VIX", "mid_signal": -146009, "gamma_signal": -13236, "vega_signal": -25242, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846410000}, {"instrument": "VIX", "mid_signal": -6073, "gamma_signal": 1170, "vega_signal": 500, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846410000}, {"instrument": "VIX", "mid_signal": -33729, "gamma_signal": -3316, "vega_signal": -3965, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846415000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": -107, "vega_signal": -42, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846415000}, {"instrument": "VIX", "mid_signal": -298332, "gamma_signal": -20122, "vega_signal": -23786, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846420000}, {"instrument": "VIX", "mid_signal": 27880, "gamma_signal": -3452, "vega_signal": -4660, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846420000}, {"instrument": "VIX", "mid_signal": -8427, "gamma_signal": -1039, "vega_signal": -501, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846425000}, {"instrument": "VIX", "mid_signal": 703, "gamma_signal": -98, "vega_signal": -78, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846425000}, {"instrument": "VIX", "mid_signal": -37709, "gamma_signal": -3410, "vega_signal": -7791, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846430000}, {"instrument": "VIX", "mid_signal": 40319, "gamma_signal": -3273, "vega_signal": -4768, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846430000}, {"instrument": "VIX", "mid_signal": -45952, "gamma_signal": -4388, "vega_signal": -8528, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846435000}, {"instrument": "VIX", "mid_signal": 1977, "gamma_signal": -729, "vega_signal": -511, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846435000}, {"instrument": "VIX", "mid_signal": -2256, "gamma_signal": -188, "vega_signal": -133, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846440000}, {"instrument": "VIX", "mid_signal": -14317, "gamma_signal": 4234, "vega_signal": 545, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846440000}, {"instrument": "VIX", "mid_signal": -55582, "gamma_signal": -5009, "vega_signal": -9629, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846445000}, {"instrument": "VIX", "mid_signal": -48141, "gamma_signal": 10652, "vega_signal": 1508, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846445000}, {"instrument": "VIX", "mid_signal": -33158, "gamma_signal": -2511, "vega_signal": -7290, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846455000}, {"instrument": "VIX", "mid_signal": -64643, "gamma_signal": -4829, "vega_signal": -8475, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846460000}, {"instrument": "VIX", "mid_signal": 30593, "gamma_signal": 3504, "vega_signal": 5335, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846475000}, {"instrument": "VIX", "mid_signal": 21579, "gamma_signal": -5166, "vega_signal": -3028, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846475000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": -81, "vega_signal": -85, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846480000}, {"instrument": "VIX", "mid_signal": 2909, "gamma_signal": -1276, "vega_signal": -155, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846480000}, {"instrument": "VIX", "mid_signal": -13300, "gamma_signal": 525, "vega_signal": -3320, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846485000}, {"instrument": "VIX", "mid_signal": -84813, "gamma_signal": 38632, "vega_signal": 12077, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846485000}, {"instrument": "VIX", "mid_signal": 15390, "gamma_signal": 1901, "vega_signal": 297, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846490000}, {"instrument": "VIX", "mid_signal": 14170, "gamma_signal": 1480, "vega_signal": -3673, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846490000}, {"instrument": "VIX", "mid_signal": -252421, "gamma_signal": -22598, "vega_signal": -46530, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846495000}, {"instrument": "VIX", "mid_signal": 16436, "gamma_signal": 1342, "vega_signal": -3682, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846495000}, {"instrument": "VIX", "mid_signal": -30173, "gamma_signal": -4401, "vega_signal": -1441, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846500000}, {"instrument": "VIX", "mid_signal": -27617, "gamma_signal": -2401, "vega_signal": -4251, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846505000}, {"instrument": "VIX", "mid_signal": 11849, "gamma_signal": 1120, "vega_signal": 645, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846510000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": -198, "vega_signal": -30, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846515000}, {"instrument": "VIX", "mid_signal": -45761, "gamma_signal": -10631, "vega_signal": -2456, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846520000}, {"instrument": "VIX", "mid_signal": -25007, "gamma_signal": -148, "vega_signal": -51, "option_type": "C", "stock_price": 23, "utc_time": 1773846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846530000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": 204, "vega_signal": 29, "option_type": "P", "stock_price": 23, "utc_time": 1773846530000}, {"instrument": "VIX", "mid_signal": -14152, "gamma_signal": -1422, "vega_signal": -727, "option_type": "C", "stock_price": 23, "utc_time": 1773846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846535000}, {"instrument": "VIX", "mid_signal": 1342, "gamma_signal": 228, "vega_signal": 128, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846545000}, {"instrument": "VIX", "mid_signal": -2096, "gamma_signal": 940, "vega_signal": 110, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846545000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": 121, "vega_signal": 62, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846555000}, {"instrument": "VIX", "mid_signal": 31466, "gamma_signal": 3444, "vega_signal": 634, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846560000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846565000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": -190, "vega_signal": -29, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846570000}, {"instrument": "VIX", "mid_signal": 5498, "gamma_signal": -1275, "vega_signal": -510, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846570000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": 302, "vega_signal": 102, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846580000}, {"instrument": "VIX", "mid_signal": 1183, "gamma_signal": 118, "vega_signal": 61, "option_type": "C", "stock_price": 23, "utc_time": 1773846585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846585000}, {"instrument": "VIX", "mid_signal": -2688, "gamma_signal": -199, "vega_signal": -117, "option_type": "C", "stock_price": 23, "utc_time": 1773846590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846590000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": 302, "vega_signal": 102, "option_type": "C", "stock_price": 23, "utc_time": 1773846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846595000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": -44, "vega_signal": -11, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846605000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": 338, "vega_signal": 404, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846610000}, {"instrument": "VIX", "mid_signal": -31924, "gamma_signal": -2218, "vega_signal": -7028, "option_type": "C", "stock_price": 23, "utc_time": 1773846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846630000}, {"instrument": "VIX", "mid_signal": -988, "gamma_signal": -73, "vega_signal": -148, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846635000}, {"instrument": "VIX", "mid_signal": 1968, "gamma_signal": 382, "vega_signal": 58, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846640000}, {"instrument": "VIX", "mid_signal": -4925, "gamma_signal": -955, "vega_signal": -146, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846645000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": -30, "vega_signal": -57, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846655000}, {"instrument": "VIX", "mid_signal": 9475, "gamma_signal": -1219, "vega_signal": -594, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846655000}, {"instrument": "VIX", "mid_signal": 1165, "gamma_signal": 201, "vega_signal": 30, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846660000}, {"instrument": "VIX", "mid_signal": -938, "gamma_signal": 208, "vega_signal": 29, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846670000}, {"instrument": "VIX", "mid_signal": 4099, "gamma_signal": 624, "vega_signal": 87, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846680000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 108, "vega_signal": 22, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846680000}, {"instrument": "VIX", "mid_signal": 1320, "gamma_signal": 170, "vega_signal": 125, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846685000}, {"instrument": "VIX", "mid_signal": 10666, "gamma_signal": 1606, "vega_signal": 210, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846690000}, {"instrument": "VIX", "mid_signal": 2592, "gamma_signal": 242, "vega_signal": 120, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846695000}, {"instrument": "VIX", "mid_signal": 111158, "gamma_signal": -14273, "vega_signal": -6948, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846695000}, {"instrument": "VIX", "mid_signal": -89580, "gamma_signal": -8389, "vega_signal": -17067, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846700000}, {"instrument": "VIX", "mid_signal": -40042, "gamma_signal": -3062, "vega_signal": -4746, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846705000}, {"instrument": "VIX", "mid_signal": -72915, "gamma_signal": -9241, "vega_signal": -465, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846710000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 207, "vega_signal": 29, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846715000}, {"instrument": "VIX", "mid_signal": 3602, "gamma_signal": 367, "vega_signal": 173, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846725000}, {"instrument": "VIX", "mid_signal": 28023, "gamma_signal": -2694, "vega_signal": -4122, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846740000}, {"instrument": "VIX", "mid_signal": 18819, "gamma_signal": -5665, "vega_signal": -703, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846745000}, {"instrument": "VIX", "mid_signal": 62593, "gamma_signal": -8053, "vega_signal": -3918, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846750000}, {"instrument": "VIX", "mid_signal": 43656, "gamma_signal": -16429, "vega_signal": -888, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846750000}, {"instrument": "VIX", "mid_signal": 1304, "gamma_signal": 151, "vega_signal": 157, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846755000}, {"instrument": "VIX", "mid_signal": 102664, "gamma_signal": 10509, "vega_signal": 19958, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846760000}, {"instrument": "VIX", "mid_signal": -2090, "gamma_signal": 629, "vega_signal": 78, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846775000}, {"instrument": "VIX", "mid_signal": 8558, "gamma_signal": 1081, "vega_signal": 723, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846785000}, {"instrument": "VIX", "mid_signal": 3482, "gamma_signal": -1048, "vega_signal": -130, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846785000}, {"instrument": "VIX", "mid_signal": -618, "gamma_signal": -75, "vega_signal": -55, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846800000}, {"instrument": "VIX", "mid_signal": -23889, "gamma_signal": 3669, "vega_signal": 1130, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846800000}, {"instrument": "VIX", "mid_signal": 2371, "gamma_signal": 237, "vega_signal": 122, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846805000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": -10, "vega_signal": -12, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846815000}, {"instrument": "VIX", "mid_signal": -1318, "gamma_signal": 314, "vega_signal": 71, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846830000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": -159, "vega_signal": -54, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846835000}, {"instrument": "VIX", "mid_signal": 3073, "gamma_signal": 525, "vega_signal": 195, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846845000}, {"instrument": "VIX", "mid_signal": -11634, "gamma_signal": -2036, "vega_signal": -297, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846850000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": -910, "vega_signal": -108, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846875000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": 96, "vega_signal": -29, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846880000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": 136, "vega_signal": 30, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846885000}, {"instrument": "VIX", "mid_signal": -18747, "gamma_signal": -397, "vega_signal": -459, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846890000}, {"instrument": "VIX", "mid_signal": 2903, "gamma_signal": -767, "vega_signal": -1413, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846890000}, {"instrument": "VIX", "mid_signal": -14419, "gamma_signal": -1796, "vega_signal": -1019, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846910000}, {"instrument": "VIX", "mid_signal": -27675, "gamma_signal": -3308, "vega_signal": -1966, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846915000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 122, "vega_signal": 58, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846915000}, {"instrument": "VIX", "mid_signal": 2610, "gamma_signal": 312, "vega_signal": 82, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846920000}, {"instrument": "VIX", "mid_signal": -280, "gamma_signal": 129, "vega_signal": 15, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846920000}, {"instrument": "VIX", "mid_signal": 1779, "gamma_signal": 73, "vega_signal": 132, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846945000}, {"instrument": "VIX", "mid_signal": 3205, "gamma_signal": 407, "vega_signal": 52, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846955000}, {"instrument": "VIX", "mid_signal": 7417, "gamma_signal": -1560, "vega_signal": -650, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846955000}, {"instrument": "VIX", "mid_signal": 18565, "gamma_signal": 1053, "vega_signal": 424, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846960000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": 119, "vega_signal": 61, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846965000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": -119, "vega_signal": -37, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846975000}, {"instrument": "VIX", "mid_signal": 29972, "gamma_signal": 3776, "vega_signal": 2464, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846980000}, {"instrument": "VIX", "mid_signal": 2954, "gamma_signal": 624, "vega_signal": -66, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846990000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": 76, "vega_signal": 62, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846995000}, {"instrument": "VIX", "mid_signal": -2798, "gamma_signal": 1293, "vega_signal": 151, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846995000}, {"instrument": "VIX", "mid_signal": 2021, "gamma_signal": 238, "vega_signal": 203, "option_type": "C", "stock_price": 23.09, "utc_time": 1773847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847025000}, {"instrument": "VIX", "mid_signal": 17163, "gamma_signal": 2004, "vega_signal": 728, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847030000}, {"instrument": "VIX", "mid_signal": 90605, "gamma_signal": -21249, "vega_signal": -8472, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847030000}, {"instrument": "VIX", "mid_signal": 4663, "gamma_signal": 616, "vega_signal": 167, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847040000}, {"instrument": "VIX", "mid_signal": 9338, "gamma_signal": -2110, "vega_signal": -290, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847040000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -73, "vega_signal": -132, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847045000}, {"instrument": "VIX", "mid_signal": -38606, "gamma_signal": -4530, "vega_signal": -2794, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847060000}, {"instrument": "VIX", "mid_signal": 42678, "gamma_signal": 6035, "vega_signal": 5878, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847075000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773847085000}, {"instrument": "VIX", "mid_signal": 291, "gamma_signal": 67, "vega_signal": 15, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847095000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 115, "vega_signal": 71, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847100000}, {"instrument": "VIX", "mid_signal": 20911, "gamma_signal": 2606, "vega_signal": 340, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847105000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": -4, "vega_signal": -3, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847105000}, {"instrument": "VIX", "mid_signal": 7968, "gamma_signal": 948, "vega_signal": 566, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847120000}, {"instrument": "VIX", "mid_signal": 4579, "gamma_signal": -1518, "vega_signal": -362, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847120000}, {"instrument": "VIX", "mid_signal": 4053, "gamma_signal": 441, "vega_signal": 243, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847125000}, {"instrument": "VIX", "mid_signal": 65442, "gamma_signal": -5512, "vega_signal": -3034, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847125000}, {"instrument": "VIX", "mid_signal": -3413, "gamma_signal": -497, "vega_signal": -129, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847140000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": 1348, "vega_signal": -171, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847140000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -13, "vega_signal": -22, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847180000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847185000}, {"instrument": "VIX", "mid_signal": 6098, "gamma_signal": 592, "vega_signal": 309, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847190000}, {"instrument": "VIX", "mid_signal": -10525, "gamma_signal": 350, "vega_signal": 448, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847195000}, {"instrument": "VIX", "mid_signal": -9354, "gamma_signal": -1433, "vega_signal": -305, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847225000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 123, "vega_signal": 14, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847230000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 154, "vega_signal": 117, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847240000}, {"instrument": "VIX", "mid_signal": 33251, "gamma_signal": 2500, "vega_signal": 4315, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847245000}, {"instrument": "VIX", "mid_signal": -775, "gamma_signal": 368, "vega_signal": 43, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847245000}, {"instrument": "VIX", "mid_signal": -37002, "gamma_signal": -2622, "vega_signal": -4335, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847250000}, {"instrument": "VIX", "mid_signal": 25897, "gamma_signal": 791, "vega_signal": 246, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847260000}, {"instrument": "VIX", "mid_signal": 4440, "gamma_signal": -1045, "vega_signal": -374, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847270000}, {"instrument": "VIX", "mid_signal": -1348, "gamma_signal": 409, "vega_signal": 52, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847270000}, {"instrument": "VIX", "mid_signal": -2214, "gamma_signal": 449, "vega_signal": -54, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847275000}, {"instrument": "VIX", "mid_signal": 12432, "gamma_signal": 2887, "vega_signal": 596, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847285000}, {"instrument": "VIX", "mid_signal": 5697, "gamma_signal": -1205, "vega_signal": -511, "option_type": "P", "stock_price": 23.43, "utc_time": 1773847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847290000}, {"instrument": "VIX", "mid_signal": 2070, "gamma_signal": -64, "vega_signal": -15, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847300000}, {"instrument": "VIX", "mid_signal": 3698, "gamma_signal": -600, "vega_signal": -279, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847305000}, {"instrument": "VIX", "mid_signal": 12832, "gamma_signal": 2912, "vega_signal": 623, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847310000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": -383, "vega_signal": -136, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847315000}, {"instrument": "VIX", "mid_signal": 17519, "gamma_signal": 1146, "vega_signal": 502, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847325000}, {"instrument": "VIX", "mid_signal": 1907, "gamma_signal": 104, "vega_signal": 42, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847335000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": 207, "vega_signal": 29, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847345000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": -200, "vega_signal": -26, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847345000}, {"instrument": "VIX", "mid_signal": 17564, "gamma_signal": 1145, "vega_signal": 501, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847350000}, {"instrument": "VIX", "mid_signal": 18900, "gamma_signal": -2290, "vega_signal": -1168, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847355000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 65, "vega_signal": 105, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847360000}, {"instrument": "VIX", "mid_signal": 914, "gamma_signal": -99, "vega_signal": -88, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847360000}, {"instrument": "VIX", "mid_signal": 9373, "gamma_signal": 1039, "vega_signal": 758, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847365000}, {"instrument": "VIX", "mid_signal": 3214, "gamma_signal": 528, "vega_signal": 103, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847370000}, {"instrument": "VIX", "mid_signal": -19877, "gamma_signal": 2409, "vega_signal": 1229, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847370000}, {"instrument": "VIX", "mid_signal": -1260, "gamma_signal": 79, "vega_signal": 51, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847375000}, {"instrument": "VIX", "mid_signal": 5817, "gamma_signal": 824, "vega_signal": 117, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847380000}, {"instrument": "VIX", "mid_signal": 3801, "gamma_signal": 410, "vega_signal": 158, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847385000}, {"instrument": "VIX", "mid_signal": -14753, "gamma_signal": 1810, "vega_signal": 1130, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847410000}, {"instrument": "VIX", "mid_signal": 317, "gamma_signal": -74, "vega_signal": -49, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847415000}, {"instrument": "VIX", "mid_signal": 1278, "gamma_signal": 121, "vega_signal": 62, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847425000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": -215, "vega_signal": -368, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847465000}, {"instrument": "VIX", "mid_signal": -4365, "gamma_signal": -634, "vega_signal": -202, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847480000}, {"instrument": "VIX", "mid_signal": -5062, "gamma_signal": -401, "vega_signal": -279, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847490000}, {"instrument": "VIX", "mid_signal": -2242, "gamma_signal": -26, "vega_signal": -36, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847495000}, {"instrument": "VIX", "mid_signal": -4592, "gamma_signal": 1364, "vega_signal": 506, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847500000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -125, "vega_signal": 17, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847510000}, {"instrument": "VIX", "mid_signal": 13540, "gamma_signal": 999, "vega_signal": 2160, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847515000}, {"instrument": "VIX", "mid_signal": -7887, "gamma_signal": -728, "vega_signal": -828, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847520000}, {"instrument": "VIX", "mid_signal": 1222, "gamma_signal": 132, "vega_signal": 205, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847525000}, {"instrument": "VIX", "mid_signal": 713, "gamma_signal": 68, "vega_signal": 79, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847530000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": -57, "vega_signal": -72, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847535000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 46, "vega_signal": 120, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847545000}, {"instrument": "VIX", "mid_signal": -92764, "gamma_signal": -11417, "vega_signal": -1454, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847555000}, {"instrument": "VIX", "mid_signal": 1143, "gamma_signal": 161, "vega_signal": 158, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847560000}, {"instrument": "VIX", "mid_signal": -1347, "gamma_signal": 511, "vega_signal": 62, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847565000}, {"instrument": "VIX", "mid_signal": 714, "gamma_signal": 68, "vega_signal": 79, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847570000}, {"instrument": "VIX", "mid_signal": -451, "gamma_signal": -58, "vega_signal": -43, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847575000}, {"instrument": "VIX", "mid_signal": -18339, "gamma_signal": -977, "vega_signal": -368, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847580000}, {"instrument": "VIX", "mid_signal": -1135, "gamma_signal": 657, "vega_signal": 75, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847595000}, {"instrument": "VIX", "mid_signal": -3285, "gamma_signal": -747, "vega_signal": -51, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847600000}, {"instrument": "VIX", "mid_signal": 35, "gamma_signal": 9, "vega_signal": 3, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847615000}, {"instrument": "VIX", "mid_signal": 4482, "gamma_signal": 576, "vega_signal": 424, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847620000}, {"instrument": "VIX", "mid_signal": -2355, "gamma_signal": -309, "vega_signal": -258, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847630000}, {"instrument": "VIX", "mid_signal": -98524, "gamma_signal": -19046, "vega_signal": -3197, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847635000}, {"instrument": "VIX", "mid_signal": -6165, "gamma_signal": -1364, "vega_signal": -271, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847645000}, {"instrument": "VIX", "mid_signal": -3170, "gamma_signal": -391, "vega_signal": -250, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847655000}, {"instrument": "VIX", "mid_signal": -4886, "gamma_signal": -471, "vega_signal": -247, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847665000}, {"instrument": "VIX", "mid_signal": 7328, "gamma_signal": 1481, "vega_signal": 296, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847675000}, {"instrument": "VIX", "mid_signal": -2849, "gamma_signal": -350, "vega_signal": -68, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847690000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": 422, "vega_signal": 148, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847695000}, {"instrument": "VIX", "mid_signal": 4962, "gamma_signal": -1809, "vega_signal": -633, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847705000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": -192, "vega_signal": -30, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847715000}, {"instrument": "VIX", "mid_signal": 17530, "gamma_signal": 942, "vega_signal": 713, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847740000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": -442, "vega_signal": -185, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847740000}, {"instrument": "VIX", "mid_signal": 3640, "gamma_signal": 607, "vega_signal": 91, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847745000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": -122, "vega_signal": -150, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847755000}, {"instrument": "VIX", "mid_signal": 26020, "gamma_signal": -12287, "vega_signal": -1496, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847755000}, {"instrument": "VIX", "mid_signal": -1421, "gamma_signal": -208, "vega_signal": -29, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847770000}, {"instrument": "VIX", "mid_signal": -3789, "gamma_signal": -1000, "vega_signal": -131, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847800000}, {"instrument": "VIX", "mid_signal": -672, "gamma_signal": -141, "vega_signal": -26, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847810000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": 91, "vega_signal": 56, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847815000}, {"instrument": "VIX", "mid_signal": -2584, "gamma_signal": 554, "vega_signal": 231, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847840000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": -291, "vega_signal": -84, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847855000}, {"instrument": "VIX", "mid_signal": -12087, "gamma_signal": -1520, "vega_signal": -424, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847860000}, {"instrument": "VIX", "mid_signal": 1411, "gamma_signal": 133, "vega_signal": 51, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847885000}, {"instrument": "VIX", "mid_signal": -589, "gamma_signal": -73, "vega_signal": -50, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847890000}, {"instrument": "VIX", "mid_signal": -45327, "gamma_signal": -5791, "vega_signal": -4284, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847900000}, {"instrument": "VIX", "mid_signal": -15250, "gamma_signal": -1600, "vega_signal": -393, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847910000}, {"instrument": "VIX", "mid_signal": 2280, "gamma_signal": 394, "vega_signal": 61, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847915000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": 205, "vega_signal": 30, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847935000}, {"instrument": "VIX", "mid_signal": -1203, "gamma_signal": -117, "vega_signal": -68, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847950000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": 44, "vega_signal": 71, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847975000}, {"instrument": "VIX", "mid_signal": -4144, "gamma_signal": -446, "vega_signal": -691, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847980000}, {"instrument": "VIX", "mid_signal": -1211, "gamma_signal": 115, "vega_signal": 62, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847980000}, {"instrument": "VIX", "mid_signal": -4027, "gamma_signal": -568, "vega_signal": -279, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847985000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": 63, "vega_signal": -13, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848000000}, {"instrument": "VIX", "mid_signal": -59974, "gamma_signal": 6381, "vega_signal": 3333, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848000000}, {"instrument": "VIX", "mid_signal": -317, "gamma_signal": -33, "vega_signal": -49, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848005000}, {"instrument": "VIX", "mid_signal": 2471, "gamma_signal": 191, "vega_signal": 179, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848010000}, {"instrument": "VIX", "mid_signal": -1748, "gamma_signal": -94, "vega_signal": -71, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848025000}, {"instrument": "VIX", "mid_signal": 511, "gamma_signal": 113, "vega_signal": 22, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848030000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": 191, "vega_signal": 26, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848035000}, {"instrument": "VIX", "mid_signal": 232356, "gamma_signal": 18160, "vega_signal": 8452, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848040000}, {"instrument": "VIX", "mid_signal": -832906, "gamma_signal": -17, "vega_signal": 3083, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848050000}, {"instrument": "VIX", "mid_signal": 587724, "gamma_signal": 16804, "vega_signal": 5743, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848055000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -13, "vega_signal": -22, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848075000}, {"instrument": "VIX", "mid_signal": 453, "gamma_signal": 58, "vega_signal": 43, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848080000}, {"instrument": "VIX", "mid_signal": -16246, "gamma_signal": -1902, "vega_signal": -1147, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848095000}, {"instrument": "VIX", "mid_signal": 773, "gamma_signal": 71, "vega_signal": 207, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848100000}, {"instrument": "VIX", "mid_signal": 10587, "gamma_signal": 777, "vega_signal": 710, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848105000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": 162, "vega_signal": 482, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848110000}, {"instrument": "VIX", "mid_signal": -12193, "gamma_signal": -1185, "vega_signal": -617, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848120000}, {"instrument": "VIX", "mid_signal": -13829, "gamma_signal": -1294, "vega_signal": -3855, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848140000}, {"instrument": "VIX", "mid_signal": 7374, "gamma_signal": -2116, "vega_signal": -807, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848140000}, {"instrument": "VIX", "mid_signal": -3132, "gamma_signal": -487, "vega_signal": -74, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848145000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -83, "vega_signal": -18, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848150000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 173, "vega_signal": 29, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848170000}, {"instrument": "VIX", "mid_signal": -7365, "gamma_signal": 2113, "vega_signal": 806, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848185000}, {"instrument": "VIX", "mid_signal": -3456, "gamma_signal": -323, "vega_signal": -964, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848195000}, {"instrument": "VIX", "mid_signal": -2991, "gamma_signal": -88, "vega_signal": -91, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848200000}, {"instrument": "VIX", "mid_signal": -450, "gamma_signal": -62, "vega_signal": -59, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848205000}, {"instrument": "VIX", "mid_signal": -2054, "gamma_signal": -46, "vega_signal": -103, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848210000}, {"instrument": "VIX", "mid_signal": 5404, "gamma_signal": -897, "vega_signal": -229, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848215000}, {"instrument": "VIX", "mid_signal": -338, "gamma_signal": 240, "vega_signal": 27, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848225000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": 61, "vega_signal": 14, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848235000}, {"instrument": "VIX", "mid_signal": -3626, "gamma_signal": -460, "vega_signal": -342, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848245000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": 110, "vega_signal": 61, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848250000}, {"instrument": "VIX", "mid_signal": 629, "gamma_signal": -150, "vega_signal": -35, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848250000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": 39, "vega_signal": 32, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848255000}, {"instrument": "VIX", "mid_signal": -590, "gamma_signal": -73, "vega_signal": -50, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848260000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": -10, "vega_signal": -37, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848280000}, {"instrument": "VIX", "mid_signal": -316, "gamma_signal": 118, "vega_signal": 41, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848285000}, {"instrument": "VIX", "mid_signal": -11825, "gamma_signal": 2295, "vega_signal": 993, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848305000}, {"instrument": "VIX", "mid_signal": -7544, "gamma_signal": -537, "vega_signal": -618, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848325000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": 466, "vega_signal": 149, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848325000}, {"instrument": "VIX", "mid_signal": -3604, "gamma_signal": -465, "vega_signal": -368, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848335000}, {"instrument": "VIX", "mid_signal": -1210, "gamma_signal": -118, "vega_signal": -61, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848345000}, {"instrument": "VIX", "mid_signal": 1414, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848350000}, {"instrument": "VIX", "mid_signal": -34582, "gamma_signal": -2293, "vega_signal": -3682, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848355000}, {"instrument": "VIX", "mid_signal": 14975, "gamma_signal": -1815, "vega_signal": -910, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848355000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": -100, "vega_signal": -59, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848360000}, {"instrument": "VIX", "mid_signal": -6202, "gamma_signal": -618, "vega_signal": -88, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848375000}, {"instrument": "VIX", "mid_signal": -8425, "gamma_signal": 929, "vega_signal": 359, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848375000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -134, "vega_signal": -30, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848380000}, {"instrument": "VIX", "mid_signal": 47, "gamma_signal": -30, "vega_signal": -5, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848385000}, {"instrument": "VIX", "mid_signal": -34203, "gamma_signal": -247, "vega_signal": -227, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848395000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 118, "vega_signal": 62, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848415000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": 43, "vega_signal": 11, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848445000}, {"instrument": "VIX", "mid_signal": -3182, "gamma_signal": -747, "vega_signal": -166, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848450000}, {"instrument": "VIX", "mid_signal": -367272, "gamma_signal": -25600, "vega_signal": -29678, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848455000}, {"instrument": "VIX", "mid_signal": -70371, "gamma_signal": -8775, "vega_signal": -5941, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848460000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -207, "vega_signal": -84, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848460000}, {"instrument": "VIX", "mid_signal": 11178, "gamma_signal": 1147, "vega_signal": 618, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848465000}, {"instrument": "VIX", "mid_signal": 153, "gamma_signal": 22, "vega_signal": 17, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848475000}, {"instrument": "VIX", "mid_signal": 5365, "gamma_signal": 629, "vega_signal": 393, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848480000}, {"instrument": "VIX", "mid_signal": -717, "gamma_signal": -68, "vega_signal": -80, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848485000}, {"instrument": "VIX", "mid_signal": -1802, "gamma_signal": -181, "vega_signal": -248, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848490000}, {"instrument": "VIX", "mid_signal": 2581, "gamma_signal": -548, "vega_signal": -231, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848490000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": -81, "vega_signal": -53, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848495000}, {"instrument": "VIX", "mid_signal": 899, "gamma_signal": -202, "vega_signal": -29, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848500000}, {"instrument": "VIX", "mid_signal": -989, "gamma_signal": -80, "vega_signal": -106, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848505000}, {"instrument": "VIX", "mid_signal": -313, "gamma_signal": -36, "vega_signal": -59, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848510000}, {"instrument": "VIX", "mid_signal": 37226, "gamma_signal": -6233, "vega_signal": -2799, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848510000}, {"instrument": "VIX", "mid_signal": 14247, "gamma_signal": 1385, "vega_signal": 660, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848515000}, {"instrument": "VIX", "mid_signal": -247, "gamma_signal": 120, "vega_signal": 14, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848515000}, {"instrument": "VIX", "mid_signal": -4349, "gamma_signal": -726, "vega_signal": -338, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848530000}, {"instrument": "VIX", "mid_signal": 28670, "gamma_signal": -4657, "vega_signal": -3577, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848530000}, {"instrument": "VIX", "mid_signal": 12741, "gamma_signal": 1460, "vega_signal": 991, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848535000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": -48, "vega_signal": 6, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848540000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": 315, "vega_signal": 33, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848550000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": 221, "vega_signal": 149, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848555000}, {"instrument": "VIX", "mid_signal": -93, "gamma_signal": 63, "vega_signal": 7, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848555000}, {"instrument": "VIX", "mid_signal": -4529, "gamma_signal": -579, "vega_signal": -428, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848580000}, {"instrument": "VIX", "mid_signal": 67563, "gamma_signal": 8180, "vega_signal": 5066, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848585000}, {"instrument": "VIX", "mid_signal": 50782, "gamma_signal": 4828, "vega_signal": 2551, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848590000}, {"instrument": "VIX", "mid_signal": 12363, "gamma_signal": 2070, "vega_signal": 304, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848595000}, {"instrument": "VIX", "mid_signal": -10502, "gamma_signal": -1957, "vega_signal": -303, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848600000}, {"instrument": "VIX", "mid_signal": 726, "gamma_signal": -119, "vega_signal": -55, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848605000}, {"instrument": "VIX", "mid_signal": 1838, "gamma_signal": 243, "vega_signal": 97, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848610000}, {"instrument": "VIX", "mid_signal": -52749, "gamma_signal": -4115, "vega_signal": -5372, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848615000}, {"instrument": "VIX", "mid_signal": 8002, "gamma_signal": 960, "vega_signal": 288, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848620000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -95, "vega_signal": -90, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848625000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": -427, "vega_signal": -45, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848630000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": 83, "vega_signal": 18, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848640000}, {"instrument": "VIX", "mid_signal": -20671, "gamma_signal": -1162, "vega_signal": -125, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848660000}, {"instrument": "VIX", "mid_signal": 1966, "gamma_signal": 141, "vega_signal": 344, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848680000}, {"instrument": "VIX", "mid_signal": -459, "gamma_signal": -58, "vega_signal": -43, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848685000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": 118, "vega_signal": 62, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848695000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": -121, "vega_signal": -60, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848705000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": -120, "vega_signal": -61, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848710000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": 144, "vega_signal": 42, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848720000}, {"instrument": "VIX", "mid_signal": 14780, "gamma_signal": -1801, "vega_signal": -915, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848720000}, {"instrument": "VIX", "mid_signal": -14770, "gamma_signal": -1415, "vega_signal": -744, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848725000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": -48, "vega_signal": -76, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848735000}, {"instrument": "VIX", "mid_signal": 28737, "gamma_signal": -2742, "vega_signal": -1490, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848745000}, {"instrument": "VIX", "mid_signal": 2955, "gamma_signal": -360, "vega_signal": -183, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848745000}, {"instrument": "VIX", "mid_signal": -29544, "gamma_signal": -3013, "vega_signal": -5915, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848770000}, {"instrument": "VIX", "mid_signal": 5149, "gamma_signal": 1143, "vega_signal": 226, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848775000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 24, "vega_signal": 9, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848780000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": -203, "vega_signal": -30, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848800000}, {"instrument": "VIX", "mid_signal": 27392, "gamma_signal": -3922, "vega_signal": -1893, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848800000}, {"instrument": "VIX", "mid_signal": 1351, "gamma_signal": 133, "vega_signal": 163, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848805000}, {"instrument": "VIX", "mid_signal": 7035, "gamma_signal": 604, "vega_signal": 301, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848810000}, {"instrument": "VIX", "mid_signal": -22536, "gamma_signal": 2244, "vega_signal": 1237, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848815000}, {"instrument": "VIX", "mid_signal": 3521, "gamma_signal": 377, "vega_signal": 479, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848820000}, {"instrument": "VIX", "mid_signal": -19754, "gamma_signal": 2407, "vega_signal": 1226, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848820000}, {"instrument": "VIX", "mid_signal": -26311, "gamma_signal": -949, "vega_signal": -643, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848835000}, {"instrument": "VIX", "mid_signal": 24677, "gamma_signal": -11771, "vega_signal": -1397, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848835000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": -26, "vega_signal": -50, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848840000}, {"instrument": "VIX", "mid_signal": -12038, "gamma_signal": 1154, "vega_signal": 625, "option_type": "P", "stock_price": 23.4, "utc_time": 1773848840000}, {"instrument": "VIX", "mid_signal": 6827, "gamma_signal": 924, "vega_signal": 818, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848855000}, {"instrument": "VIX", "mid_signal": -4422, "gamma_signal": 387, "vega_signal": 120, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848865000}, {"instrument": "VIX", "mid_signal": -2095, "gamma_signal": -113, "vega_signal": -87, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848880000}, {"instrument": "VIX", "mid_signal": 5714, "gamma_signal": 404, "vega_signal": 84, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848885000}, {"instrument": "VIX", "mid_signal": -2762, "gamma_signal": -280, "vega_signal": -538, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848905000}, {"instrument": "VIX", "mid_signal": -29134, "gamma_signal": -1487, "vega_signal": -1800, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848910000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": -119, "vega_signal": -55, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848910000}, {"instrument": "VIX", "mid_signal": 14758, "gamma_signal": 1415, "vega_signal": 743, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848915000}, {"instrument": "VIX", "mid_signal": 9856, "gamma_signal": -1203, "vega_signal": -610, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848915000}, {"instrument": "VIX", "mid_signal": 29855, "gamma_signal": 3663, "vega_signal": 2508, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848925000}, {"instrument": "VIX", "mid_signal": 1009, "gamma_signal": -219, "vega_signal": -91, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848930000}, {"instrument": "VIX", "mid_signal": -3884, "gamma_signal": 921, "vega_signal": 375, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848930000}, {"instrument": "VIX", "mid_signal": 1376, "gamma_signal": 174, "vega_signal": 130, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848935000}, {"instrument": "VIX", "mid_signal": -1041, "gamma_signal": -146, "vega_signal": -144, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848940000}, {"instrument": "VIX", "mid_signal": -1351, "gamma_signal": -155, "vega_signal": -41, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848945000}, {"instrument": "VIX", "mid_signal": 8888, "gamma_signal": -1080, "vega_signal": -549, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848945000}, {"instrument": "VIX", "mid_signal": 59748, "gamma_signal": 7332, "vega_signal": 5019, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848950000}, {"instrument": "VIX", "mid_signal": 9942, "gamma_signal": -1937, "vega_signal": -844, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848950000}, {"instrument": "VIX", "mid_signal": 3799, "gamma_signal": 205, "vega_signal": 83, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848955000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": -120, "vega_signal": -61, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848955000}, {"instrument": "VIX", "mid_signal": 14781, "gamma_signal": 1416, "vega_signal": 745, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848960000}, {"instrument": "VIX", "mid_signal": 548142, "gamma_signal": 52503, "vega_signal": 27621, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848965000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": -218, "vega_signal": -92, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848975000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -136, "vega_signal": -52, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848975000}, {"instrument": "VIX", "mid_signal": 13557, "gamma_signal": 1558, "vega_signal": 416, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848980000}, {"instrument": "VIX", "mid_signal": 1356, "gamma_signal": 156, "vega_signal": 42, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848985000}, {"instrument": "VIX", "mid_signal": -7973, "gamma_signal": -982, "vega_signal": -688, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848990000}, {"instrument": "VIX", "mid_signal": -7752, "gamma_signal": 2311, "vega_signal": 870, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848995000}, {"instrument": "VIX", "mid_signal": -75824, "gamma_signal": -8641, "vega_signal": -5203, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849000000}, {"instrument": "VIX", "mid_signal": -43384, "gamma_signal": -5476, "vega_signal": -4234, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849010000}, {"instrument": "VIX", "mid_signal": -17270, "gamma_signal": -1907, "vega_signal": -789, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849025000}, {"instrument": "VIX", "mid_signal": 9257, "gamma_signal": 1163, "vega_signal": 872, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849030000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": 122, "vega_signal": 38, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849040000}, {"instrument": "VIX", "mid_signal": -6623, "gamma_signal": -540, "vega_signal": -543, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849045000}, {"instrument": "VIX", "mid_signal": -1293, "gamma_signal": 87, "vega_signal": 90, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849045000}, {"instrument": "VIX", "mid_signal": -14541, "gamma_signal": -1795, "vega_signal": -1146, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849050000}, {"instrument": "VIX", "mid_signal": 6435, "gamma_signal": -1247, "vega_signal": -547, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849050000}, {"instrument": "VIX", "mid_signal": -30381, "gamma_signal": -2250, "vega_signal": -1070, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849060000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": 115, "vega_signal": 23, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849065000}, {"instrument": "VIX", "mid_signal": 40896, "gamma_signal": 4095, "vega_signal": 7463, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849070000}, {"instrument": "VIX", "mid_signal": 5728, "gamma_signal": 402, "vega_signal": 84, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849080000}, {"instrument": "VIX", "mid_signal": 5979, "gamma_signal": 1002, "vega_signal": 127, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849090000}, {"instrument": "VIX", "mid_signal": 13192, "gamma_signal": 1623, "vega_signal": 1257, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849095000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": -218, "vega_signal": -92, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849095000}, {"instrument": "VIX", "mid_signal": 3820, "gamma_signal": 268, "vega_signal": 56, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849105000}, {"instrument": "VIX", "mid_signal": 191, "gamma_signal": -120, "vega_signal": -14, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849110000}, {"instrument": "VIX", "mid_signal": -1724, "gamma_signal": 410, "vega_signal": 167, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849120000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 189, "vega_signal": 30, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849125000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": 118, "vega_signal": 62, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849125000}, {"instrument": "VIX", "mid_signal": 12392, "gamma_signal": 2060, "vega_signal": 305, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849140000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": -285, "vega_signal": -175, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849145000}, {"instrument": "VIX", "mid_signal": -6598, "gamma_signal": 1922, "vega_signal": 764, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849145000}, {"instrument": "VIX", "mid_signal": 6080, "gamma_signal": 750, "vega_signal": 212, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849150000}, {"instrument": "VIX", "mid_signal": -2426, "gamma_signal": -304, "vega_signal": -224, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849160000}, {"instrument": "VIX", "mid_signal": 4619, "gamma_signal": 580, "vega_signal": 435, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849165000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": 175, "vega_signal": 29, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849170000}, {"instrument": "VIX", "mid_signal": 1554, "gamma_signal": 122, "vega_signal": 168, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849175000}, {"instrument": "VIX", "mid_signal": 1816, "gamma_signal": 350, "vega_signal": 59, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849185000}, {"instrument": "VIX", "mid_signal": 1450, "gamma_signal": 182, "vega_signal": 134, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849190000}, {"instrument": "VIX", "mid_signal": 6204, "gamma_signal": -2924, "vega_signal": -351, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849195000}, {"instrument": "VIX", "mid_signal": 951, "gamma_signal": 78, "vega_signal": 105, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849200000}, {"instrument": "VIX", "mid_signal": 7697, "gamma_signal": -1637, "vega_signal": -692, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849200000}, {"instrument": "VIX", "mid_signal": 3395, "gamma_signal": 364, "vega_signal": 259, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849210000}, {"instrument": "VIX", "mid_signal": -89123, "gamma_signal": -11169, "vega_signal": -8219, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849215000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": 57, "vega_signal": 89, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849225000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 11, "vega_signal": 12, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849235000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": 62, "vega_signal": 52, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849240000}, {"instrument": "VIX", "mid_signal": 1647, "gamma_signal": 242, "vega_signal": 110, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849245000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": 12, "vega_signal": 20, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849255000}, {"instrument": "VIX", "mid_signal": -68605, "gamma_signal": -15957, "vega_signal": -3946, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849265000}, {"instrument": "VIX", "mid_signal": -2766, "gamma_signal": -199, "vega_signal": -123, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849275000}, {"instrument": "VIX", "mid_signal": -1612741, "gamma_signal": -164431, "vega_signal": -322910, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849280000}, {"instrument": "VIX", "mid_signal": -75055, "gamma_signal": -17380, "vega_signal": -4235, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849285000}, {"instrument": "VIX", "mid_signal": -1456, "gamma_signal": -121, "vega_signal": -59, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773849295000}, {"instrument": "VIX", "mid_signal": -69415, "gamma_signal": -6675, "vega_signal": -3583, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849315000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": 73, "vega_signal": 49, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849320000}, {"instrument": "VIX", "mid_signal": -9594, "gamma_signal": -1745, "vega_signal": -453, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849325000}, {"instrument": "VIX", "mid_signal": -2064, "gamma_signal": -62, "vega_signal": -51, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849335000}, {"instrument": "VIX", "mid_signal": -66312, "gamma_signal": -4841, "vega_signal": -4442, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849340000}, {"instrument": "VIX", "mid_signal": -243317, "gamma_signal": -20620, "vega_signal": -9835, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849345000}, {"instrument": "VIX", "mid_signal": -7396, "gamma_signal": 656, "vega_signal": 199, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849350000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": 113, "vega_signal": 66, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849355000}, {"instrument": "VIX", "mid_signal": 2329059, "gamma_signal": 193462, "vega_signal": 93818, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849360000}, {"instrument": "VIX", "mid_signal": -921, "gamma_signal": -81, "vega_signal": -87, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849370000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": -117, "vega_signal": -62, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849375000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": -28, "vega_signal": -64, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849380000}, {"instrument": "VIX", "mid_signal": -1941, "gamma_signal": -73, "vega_signal": -79, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849385000}, {"instrument": "VIX", "mid_signal": -382053, "gamma_signal": -44869, "vega_signal": -27978, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849390000}, {"instrument": "VIX", "mid_signal": -49657, "gamma_signal": 5987, "vega_signal": 3034, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849395000}, {"instrument": "VIX", "mid_signal": 29657, "gamma_signal": 3869, "vega_signal": 3233, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849400000}, {"instrument": "VIX", "mid_signal": 17438, "gamma_signal": -2411, "vega_signal": -1173, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849400000}, {"instrument": "VIX", "mid_signal": 3615, "gamma_signal": 452, "vega_signal": 127, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849405000}, {"instrument": "VIX", "mid_signal": 2254, "gamma_signal": 303, "vega_signal": 90, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849420000}, {"instrument": "VIX", "mid_signal": -433076, "gamma_signal": -58006, "vega_signal": -31454, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849430000}, {"instrument": "VIX", "mid_signal": -67844, "gamma_signal": -15801, "vega_signal": -3924, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849440000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": 118, "vega_signal": 14, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849445000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": 472, "vega_signal": 55, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849445000}, {"instrument": "VIX", "mid_signal": -102218, "gamma_signal": -18757, "vega_signal": -4809, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849450000}, {"instrument": "VIX", "mid_signal": 1552, "gamma_signal": -327, "vega_signal": -139, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849450000}, {"instrument": "VIX", "mid_signal": 4085, "gamma_signal": 476, "vega_signal": 288, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849455000}, {"instrument": "VIX", "mid_signal": 20423, "gamma_signal": 2379, "vega_signal": 1439, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849460000}, {"instrument": "VIX", "mid_signal": -29647, "gamma_signal": -3660, "vega_signal": -2493, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849475000}, {"instrument": "VIX", "mid_signal": 1380, "gamma_signal": 174, "vega_signal": 130, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849480000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -98, "vega_signal": -66, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849485000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": -3, "vega_signal": 49, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849490000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": -325, "vega_signal": -139, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849495000}, {"instrument": "VIX", "mid_signal": 2585, "gamma_signal": 561, "vega_signal": 111, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849510000}, {"instrument": "VIX", "mid_signal": 17541, "gamma_signal": 929, "vega_signal": 712, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849515000}, {"instrument": "VIX", "mid_signal": 7071, "gamma_signal": 778, "vega_signal": 523, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849520000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": -103, "vega_signal": -35, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849525000}, {"instrument": "VIX", "mid_signal": -35261, "gamma_signal": -3847, "vega_signal": -2227, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849535000}, {"instrument": "VIX", "mid_signal": -13189, "gamma_signal": -902, "vega_signal": -1061, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849540000}, {"instrument": "VIX", "mid_signal": -2756, "gamma_signal": -345, "vega_signal": -258, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849545000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": -120, "vega_signal": -51, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849550000}, {"instrument": "VIX", "mid_signal": -27999, "gamma_signal": -2829, "vega_signal": -1542, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849560000}, {"instrument": "VIX", "mid_signal": 13416, "gamma_signal": 1282, "vega_signal": 677, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849570000}, {"instrument": "VIX", "mid_signal": -44397, "gamma_signal": -4475, "vega_signal": -2427, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849575000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": -1, "vega_signal": 348, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849585000}, {"instrument": "VIX", "mid_signal": -16758, "gamma_signal": 6032, "vega_signal": 2130, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849585000}, {"instrument": "VIX", "mid_signal": -15043, "gamma_signal": -3439, "vega_signal": -804, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849590000}, {"instrument": "VIX", "mid_signal": 11746, "gamma_signal": 2680, "vega_signal": 477, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849595000}, {"instrument": "VIX", "mid_signal": -36927, "gamma_signal": -3395, "vega_signal": -5313, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849600000}, {"instrument": "VIX", "mid_signal": -3962, "gamma_signal": -274, "vega_signal": -319, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849610000}, {"instrument": "VIX", "mid_signal": 950, "gamma_signal": 78, "vega_signal": 105, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849615000}, {"instrument": "VIX", "mid_signal": 20246, "gamma_signal": 2755, "vega_signal": 2459, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849620000}, {"instrument": "VIX", "mid_signal": 22001, "gamma_signal": -1863, "vega_signal": -1044, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849625000}, {"instrument": "VIX", "mid_signal": 54354, "gamma_signal": 4625, "vega_signal": 2305, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849630000}, {"instrument": "VIX", "mid_signal": 38429, "gamma_signal": -5410, "vega_signal": -2610, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849635000}, {"instrument": "VIX", "mid_signal": -13496, "gamma_signal": 1287, "vega_signal": 2196, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849635000}, {"instrument": "VIX", "mid_signal": -4233, "gamma_signal": -174, "vega_signal": 34, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849640000}, {"instrument": "VIX", "mid_signal": 3700, "gamma_signal": -600, "vega_signal": -277, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849640000}, {"instrument": "VIX", "mid_signal": 17219, "gamma_signal": 1387, "vega_signal": 596, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849645000}, {"instrument": "VIX", "mid_signal": 19964, "gamma_signal": -2413, "vega_signal": -1224, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849645000}, {"instrument": "VIX", "mid_signal": -12441, "gamma_signal": -1167, "vega_signal": -623, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849650000}, {"instrument": "VIX", "mid_signal": -15425, "gamma_signal": -1205, "vega_signal": -575, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849660000}, {"instrument": "VIX", "mid_signal": 1270, "gamma_signal": -188, "vega_signal": -30, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849660000}, {"instrument": "VIX", "mid_signal": 3334, "gamma_signal": 382, "vega_signal": 234, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849670000}, {"instrument": "VIX", "mid_signal": 1017, "gamma_signal": -217, "vega_signal": -92, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849670000}, {"instrument": "VIX", "mid_signal": 25255, "gamma_signal": 2498, "vega_signal": 1824, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849675000}, {"instrument": "VIX", "mid_signal": -68711, "gamma_signal": -6801, "vega_signal": -3754, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849680000}, {"instrument": "VIX", "mid_signal": 1919, "gamma_signal": 132, "vega_signal": 28, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849690000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": -154, "vega_signal": -42, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849705000}, {"instrument": "VIX", "mid_signal": 7633, "gamma_signal": 406, "vega_signal": 168, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849715000}, {"instrument": "VIX", "mid_signal": 19966, "gamma_signal": 3606, "vega_signal": 1609, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849720000}, {"instrument": "VIX", "mid_signal": 7861, "gamma_signal": 1332, "vega_signal": 579, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849725000}, {"instrument": "VIX", "mid_signal": 7295, "gamma_signal": 1027, "vega_signal": 146, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849735000}, {"instrument": "VIX", "mid_signal": -2489, "gamma_signal": -235, "vega_signal": -125, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849755000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": -152, "vega_signal": -43, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849760000}, {"instrument": "VIX", "mid_signal": 18306, "gamma_signal": 2182, "vega_signal": 1358, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849780000}, {"instrument": "VIX", "mid_signal": 4791, "gamma_signal": 390, "vega_signal": 530, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849785000}, {"instrument": "VIX", "mid_signal": -34941, "gamma_signal": -2321, "vega_signal": -1830, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849790000}, {"instrument": "VIX", "mid_signal": -5354, "gamma_signal": -949, "vega_signal": -152, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849795000}, {"instrument": "VIX", "mid_signal": -1354, "gamma_signal": -120, "vega_signal": -61, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849810000}, {"instrument": "VIX", "mid_signal": -1464, "gamma_signal": 207, "vega_signal": 138, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849820000}, {"instrument": "VIX", "mid_signal": 6205, "gamma_signal": 585, "vega_signal": 311, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849825000}, {"instrument": "VIX", "mid_signal": 88, "gamma_signal": 21, "vega_signal": 6, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849830000}, {"instrument": "VIX", "mid_signal": 17157, "gamma_signal": -568, "vega_signal": -894, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849840000}, {"instrument": "VIX", "mid_signal": 271009, "gamma_signal": 57300, "vega_signal": 11948, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849850000}, {"instrument": "VIX", "mid_signal": 17157, "gamma_signal": -568, "vega_signal": -894, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849850000}, {"instrument": "VIX", "mid_signal": 10644, "gamma_signal": 1152, "vega_signal": 670, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849860000}, {"instrument": "VIX", "mid_signal": 1981, "gamma_signal": -578, "vega_signal": -78, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849860000}, {"instrument": "VIX", "mid_signal": -1913, "gamma_signal": -132, "vega_signal": -28, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849870000}, {"instrument": "VIX", "mid_signal": 111, "gamma_signal": -78, "vega_signal": -24, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849875000}, {"instrument": "VIX", "mid_signal": 2900, "gamma_signal": 314, "vega_signal": 183, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849880000}, {"instrument": "VIX", "mid_signal": 3993, "gamma_signal": 836, "vega_signal": 164, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849905000}, {"instrument": "VIX", "mid_signal": 4447, "gamma_signal": 768, "vega_signal": 122, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849915000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": 153, "vega_signal": 42, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849920000}, {"instrument": "VIX", "mid_signal": 1067, "gamma_signal": 188, "vega_signal": 30, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849925000}, {"instrument": "VIX", "mid_signal": -19892, "gamma_signal": 541, "vega_signal": 898, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849930000}, {"instrument": "VIX", "mid_signal": -16307, "gamma_signal": -2181, "vega_signal": -638, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849945000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": -100, "vega_signal": -163, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849955000}, {"instrument": "VIX", "mid_signal": 1674, "gamma_signal": 195, "vega_signal": 26, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849960000}, {"instrument": "VIX", "mid_signal": 4660, "gamma_signal": 582, "vega_signal": 437, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849965000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": 266, "vega_signal": 116, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849970000}, {"instrument": "VIX", "mid_signal": -12374, "gamma_signal": -1184, "vega_signal": -623, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849990000}, {"instrument": "VIX", "mid_signal": -18173, "gamma_signal": -2143, "vega_signal": -1382, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849995000}, {"instrument": "VIX", "mid_signal": 3885, "gamma_signal": -620, "vega_signal": -167, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849995000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 193, "vega_signal": 62, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850010000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": 477, "vega_signal": 157, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850025000}, {"instrument": "VIX", "mid_signal": 19864, "gamma_signal": -5791, "vega_signal": -777, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850030000}, {"instrument": "VIX", "mid_signal": 3879, "gamma_signal": -619, "vega_signal": -167, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850030000}, {"instrument": "VIX", "mid_signal": 206, "gamma_signal": 29, "vega_signal": 29, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850045000}, {"instrument": "VIX", "mid_signal": -940, "gamma_signal": 476, "vega_signal": 157, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850045000}, {"instrument": "VIX", "mid_signal": 930, "gamma_signal": 116, "vega_signal": 87, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850055000}, {"instrument": "VIX", "mid_signal": -1619, "gamma_signal": -593, "vega_signal": 35, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850075000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": 445, "vega_signal": 106, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850085000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": -328, "vega_signal": -139, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850095000}, {"instrument": "VIX", "mid_signal": 3018, "gamma_signal": 367, "vega_signal": 252, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850110000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": 198, "vega_signal": 30, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850115000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": 198, "vega_signal": 30, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850120000}, {"instrument": "VIX", "mid_signal": 99488, "gamma_signal": 20604, "vega_signal": 4297, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850135000}, {"instrument": "VIX", "mid_signal": 23, "gamma_signal": -12, "vega_signal": -4, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850140000}, {"instrument": "VIX", "mid_signal": 1576, "gamma_signal": 314, "vega_signal": 56, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850145000}, {"instrument": "VIX", "mid_signal": 6023, "gamma_signal": 371, "vega_signal": 405, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850155000}, {"instrument": "VIX", "mid_signal": 4439, "gamma_signal": 94, "vega_signal": 32, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850170000}, {"instrument": "VIX", "mid_signal": 891, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850170000}, {"instrument": "VIX", "mid_signal": 3816, "gamma_signal": 311, "vega_signal": 423, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850180000}, {"instrument": "VIX", "mid_signal": -962, "gamma_signal": -140, "vega_signal": -42, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850185000}, {"instrument": "VIX", "mid_signal": 2899, "gamma_signal": 410, "vega_signal": 58, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850200000}, {"instrument": "VIX", "mid_signal": 1368, "gamma_signal": 155, "vega_signal": 42, "option_type": "C", "stock_price": 23.41, "utc_time": 1773850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773850210000}, {"instrument": "VIX", "mid_signal": -320099, "gamma_signal": -38643, "vega_signal": -26022, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850220000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": -120, "vega_signal": -61, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850220000}, {"instrument": "VIX", "mid_signal": -317436, "gamma_signal": -38461, "vega_signal": -25808, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850225000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": 24, "vega_signal": 39, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850270000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": 583, "vega_signal": 78, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850275000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": -38, "vega_signal": -55, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850280000}, {"instrument": "VIX", "mid_signal": 4962, "gamma_signal": 471, "vega_signal": 249, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850295000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": 457, "vega_signal": 355, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850300000}, {"instrument": "VIX", "mid_signal": -19364, "gamma_signal": 3101, "vega_signal": 834, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850305000}, {"instrument": "VIX", "mid_signal": -882, "gamma_signal": 203, "vega_signal": 29, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850310000}, {"instrument": "VIX", "mid_signal": 1721, "gamma_signal": 148, "vega_signal": 35, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850315000}, {"instrument": "VIX", "mid_signal": -11917, "gamma_signal": -1468, "vega_signal": -1049, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850320000}, {"instrument": "VIX", "mid_signal": 9662, "gamma_signal": -1564, "vega_signal": -418, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850320000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": 443, "vega_signal": 105, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850325000}, {"instrument": "VIX", "mid_signal": -29781, "gamma_signal": 3196, "vega_signal": 1681, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850325000}, {"instrument": "VIX", "mid_signal": 3649, "gamma_signal": 162, "vega_signal": 209, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850335000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": 430, "vega_signal": 364, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850340000}, {"instrument": "VIX", "mid_signal": 10413, "gamma_signal": 871, "vega_signal": 900, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850345000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -58, "vega_signal": -44, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850370000}, {"instrument": "VIX", "mid_signal": -527, "gamma_signal": -115, "vega_signal": -23, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850375000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": -89, "vega_signal": -33, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850415000}, {"instrument": "VIX", "mid_signal": -2883, "gamma_signal": -89, "vega_signal": 111, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850420000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 206, "vega_signal": 84, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850435000}, {"instrument": "VIX", "mid_signal": -159337, "gamma_signal": -12592, "vega_signal": -5914, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850440000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": 106, "vega_signal": 150, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850445000}, {"instrument": "VIX", "mid_signal": 725, "gamma_signal": -86, "vega_signal": -124, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850450000}, {"instrument": "VIX", "mid_signal": -316418, "gamma_signal": -38227, "vega_signal": -25705, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850460000}, {"instrument": "VIX", "mid_signal": 9814, "gamma_signal": 1596, "vega_signal": 242, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850470000}, {"instrument": "VIX", "mid_signal": 20433, "gamma_signal": -10134, "vega_signal": -3689, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850470000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": -206, "vega_signal": -221, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850480000}, {"instrument": "VIX", "mid_signal": -4877, "gamma_signal": -467, "vega_signal": -246, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850490000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 118, "vega_signal": 61, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850500000}, {"instrument": "VIX", "mid_signal": 4869, "gamma_signal": 470, "vega_signal": 246, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850510000}, {"instrument": "VIX", "mid_signal": -4878, "gamma_signal": -471, "vega_signal": -247, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850525000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": 102, "vega_signal": 21, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850530000}, {"instrument": "VIX", "mid_signal": 33696, "gamma_signal": 1708, "vega_signal": 1704, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850535000}, {"instrument": "VIX", "mid_signal": 14634, "gamma_signal": 1412, "vega_signal": 740, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850540000}, {"instrument": "VIX", "mid_signal": 4871, "gamma_signal": -933, "vega_signal": -236, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850545000}, {"instrument": "VIX", "mid_signal": 38600, "gamma_signal": 6119, "vega_signal": 1385, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850550000}, {"instrument": "VIX", "mid_signal": 12455, "gamma_signal": -2640, "vega_signal": -1111, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850550000}, {"instrument": "VIX", "mid_signal": 20266, "gamma_signal": 2185, "vega_signal": 1124, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850560000}, {"instrument": "VIX", "mid_signal": -21537, "gamma_signal": -3000, "vega_signal": -436, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850570000}, {"instrument": "VIX", "mid_signal": 2460, "gamma_signal": 237, "vega_signal": 124, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850575000}, {"instrument": "VIX", "mid_signal": 25322, "gamma_signal": 3172, "vega_signal": 2290, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850580000}, {"instrument": "VIX", "mid_signal": 5609, "gamma_signal": -746, "vega_signal": -212, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850585000}, {"instrument": "VIX", "mid_signal": -330, "gamma_signal": -39, "vega_signal": -94, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850590000}, {"instrument": "VIX", "mid_signal": 92066, "gamma_signal": -9198, "vega_signal": -10444, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850590000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": 111, "vega_signal": 68, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850595000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": 118, "vega_signal": 62, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850620000}, {"instrument": "VIX", "mid_signal": -7438, "gamma_signal": -1169, "vega_signal": -182, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850630000}, {"instrument": "VIX", "mid_signal": 8652, "gamma_signal": 940, "vega_signal": 545, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850655000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": 65, "vega_signal": 166, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850660000}, {"instrument": "VIX", "mid_signal": 5303, "gamma_signal": 928, "vega_signal": 151, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850670000}, {"instrument": "VIX", "mid_signal": -892, "gamma_signal": -176, "vega_signal": -29, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850685000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 32, "vega_signal": 94, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850705000}, {"instrument": "VIX", "mid_signal": -18931, "gamma_signal": -1807, "vega_signal": -1071, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850725000}, {"instrument": "VIX", "mid_signal": -2295, "gamma_signal": -13, "vega_signal": -7, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850740000}, {"instrument": "VIX", "mid_signal": -2452, "gamma_signal": -234, "vega_signal": -124, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850755000}, {"instrument": "VIX", "mid_signal": 7057, "gamma_signal": -1248, "vega_signal": -432, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850755000}, {"instrument": "VIX", "mid_signal": 2744, "gamma_signal": 298, "vega_signal": 159, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850760000}, {"instrument": "VIX", "mid_signal": 20847, "gamma_signal": -5073, "vega_signal": -2017, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850760000}, {"instrument": "VIX", "mid_signal": -845, "gamma_signal": -85, "vega_signal": -119, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850765000}, {"instrument": "VIX", "mid_signal": -6015, "gamma_signal": -730, "vega_signal": -503, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850780000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850785000}, {"instrument": "VIX", "mid_signal": 8559, "gamma_signal": 758, "vega_signal": 478, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850790000}, {"instrument": "VIX", "mid_signal": -3623, "gamma_signal": -467, "vega_signal": -371, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850795000}, {"instrument": "VIX", "mid_signal": -2446, "gamma_signal": -234, "vega_signal": -123, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850800000}, {"instrument": "VIX", "mid_signal": -10282, "gamma_signal": 1674, "vega_signal": 772, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850805000}, {"instrument": "VIX", "mid_signal": 10795, "gamma_signal": 802, "vega_signal": 964, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850810000}, {"instrument": "VIX", "mid_signal": 989, "gamma_signal": 167, "vega_signal": 71, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850815000}, {"instrument": "VIX", "mid_signal": 1053, "gamma_signal": 184, "vega_signal": 30, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850820000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": -113, "vega_signal": -133, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850825000}, {"instrument": "VIX", "mid_signal": -877, "gamma_signal": 186, "vega_signal": 68, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850830000}, {"instrument": "VIX", "mid_signal": -1533, "gamma_signal": -179, "vega_signal": -112, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850835000}, {"instrument": "VIX", "mid_signal": -247, "gamma_signal": 119, "vega_signal": 14, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850840000}, {"instrument": "VIX", "mid_signal": 2529, "gamma_signal": 306, "vega_signal": 207, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850845000}, {"instrument": "VIX", "mid_signal": -15091, "gamma_signal": -1695, "vega_signal": -964, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850850000}, {"instrument": "VIX", "mid_signal": -1530, "gamma_signal": -178, "vega_signal": -112, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850855000}, {"instrument": "VIX", "mid_signal": -150641, "gamma_signal": -15107, "vega_signal": -3928, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850860000}, {"instrument": "VIX", "mid_signal": -708, "gamma_signal": -121, "vega_signal": -56, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850875000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -419, "vega_signal": -130, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850880000}, {"instrument": "VIX", "mid_signal": -625, "gamma_signal": -107, "vega_signal": -52, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850895000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 169, "vega_signal": 20, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850895000}, {"instrument": "VIX", "mid_signal": -1078210, "gamma_signal": -108167, "vega_signal": -28148, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850900000}, {"instrument": "VIX", "mid_signal": 601398, "gamma_signal": 60274, "vega_signal": 15663, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850905000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": -263, "vega_signal": -57, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850915000}, {"instrument": "VIX", "mid_signal": -95640, "gamma_signal": 11546, "vega_signal": 5816, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850915000}, {"instrument": "VIX", "mid_signal": -1397, "gamma_signal": -247, "vega_signal": -114, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850920000}, {"instrument": "VIX", "mid_signal": -7267, "gamma_signal": -714, "vega_signal": -351, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850925000}, {"instrument": "VIX", "mid_signal": 31, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850935000}, {"instrument": "VIX", "mid_signal": -5287, "gamma_signal": -482, "vega_signal": -243, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850945000}, {"instrument": "VIX", "mid_signal": -1627, "gamma_signal": -188, "vega_signal": -114, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850950000}, {"instrument": "VIX", "mid_signal": 17018, "gamma_signal": -563, "vega_signal": -886, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850955000}, {"instrument": "VIX", "mid_signal": 1212, "gamma_signal": 118, "vega_signal": 61, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850965000}, {"instrument": "VIX", "mid_signal": 19655, "gamma_signal": 2175, "vega_signal": 1255, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850975000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": -54, "vega_signal": -15, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850980000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 19, "vega_signal": 14, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850985000}, {"instrument": "VIX", "mid_signal": 3401, "gamma_signal": -113, "vega_signal": -177, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850990000}, {"instrument": "VIX", "mid_signal": -1941, "gamma_signal": -167, "vega_signal": -176, "option_type": "C", "stock_price": 23.17, "utc_time": 1773850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850995000}, {"instrument": "VIX", "mid_signal": 20115, "gamma_signal": 1811, "vega_signal": 904, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851005000}, {"instrument": "VIX", "mid_signal": 10583, "gamma_signal": 965, "vega_signal": 485, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851010000}, {"instrument": "VIX", "mid_signal": 1683, "gamma_signal": 207, "vega_signal": 145, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851015000}, {"instrument": "VIX", "mid_signal": -10300, "gamma_signal": -1813, "vega_signal": -93, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851025000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": -26, "vega_signal": 2, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851035000}, {"instrument": "VIX", "mid_signal": 2633, "gamma_signal": 404, "vega_signal": 143, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851050000}, {"instrument": "VIX", "mid_signal": 3416, "gamma_signal": 287, "vega_signal": 435, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851060000}, {"instrument": "VIX", "mid_signal": -1780, "gamma_signal": -218, "vega_signal": -149, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851065000}, {"instrument": "VIX", "mid_signal": -8348, "gamma_signal": -637, "vega_signal": -1643, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851075000}, {"instrument": "VIX", "mid_signal": 1187, "gamma_signal": -126, "vega_signal": -52, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851105000}, {"instrument": "VIX", "mid_signal": 456, "gamma_signal": 101, "vega_signal": 21, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851110000}, {"instrument": "VIX", "mid_signal": 43500, "gamma_signal": 4059, "vega_signal": 2043, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851115000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -56, "vega_signal": -35, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851115000}, {"instrument": "VIX", "mid_signal": -9708, "gamma_signal": -1634, "vega_signal": -241, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851125000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": -334, "vega_signal": -41, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851135000}, {"instrument": "VIX", "mid_signal": -2740, "gamma_signal": -122, "vega_signal": -380, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851140000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": -292, "vega_signal": -70, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851150000}, {"instrument": "VIX", "mid_signal": -6710, "gamma_signal": 1972, "vega_signal": 260, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851150000}, {"instrument": "VIX", "mid_signal": 2438, "gamma_signal": 410, "vega_signal": 61, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851155000}, {"instrument": "VIX", "mid_signal": -4369, "gamma_signal": 1679, "vega_signal": 205, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851165000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -697, "vega_signal": -78, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851165000}, {"instrument": "VIX", "mid_signal": 4113, "gamma_signal": 473, "vega_signal": 289, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851175000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -697, "vega_signal": -78, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851180000}, {"instrument": "VIX", "mid_signal": -4111, "gamma_signal": -473, "vega_signal": -288, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851195000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": 113, "vega_signal": 66, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851215000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": -508, "vega_signal": -164, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851215000}, {"instrument": "VIX", "mid_signal": -10881, "gamma_signal": -1083, "vega_signal": -792, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851230000}, {"instrument": "VIX", "mid_signal": 1265, "gamma_signal": 85, "vega_signal": 139, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851270000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": 473, "vega_signal": 56, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851270000}, {"instrument": "VIX", "mid_signal": 12696, "gamma_signal": 1539, "vega_signal": -873, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851275000}, {"instrument": "VIX", "mid_signal": 5331, "gamma_signal": -1246, "vega_signal": -174, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851275000}, {"instrument": "VIX", "mid_signal": -6754, "gamma_signal": -745, "vega_signal": -2321, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851290000}, {"instrument": "VIX", "mid_signal": 5087, "gamma_signal": 429, "vega_signal": 106, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851295000}, {"instrument": "VIX", "mid_signal": 3801, "gamma_signal": 421, "vega_signal": 241, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851330000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": 36, "vega_signal": 21, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851340000}, {"instrument": "VIX", "mid_signal": -274602, "gamma_signal": -29997, "vega_signal": -8305, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851350000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -122, "vega_signal": -16, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851360000}, {"instrument": "VIX", "mid_signal": 6807, "gamma_signal": -1894, "vega_signal": -261, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851360000}, {"instrument": "VIX", "mid_signal": -142732, "gamma_signal": -15592, "vega_signal": -4317, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851370000}, {"instrument": "VIX", "mid_signal": 9526, "gamma_signal": -3211, "vega_signal": -430, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851370000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": 202, "vega_signal": 30, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851375000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": 977, "vega_signal": 128, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851380000}, {"instrument": "VIX", "mid_signal": -27460, "gamma_signal": -3000, "vega_signal": -830, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851385000}, {"instrument": "VIX", "mid_signal": -2043, "gamma_signal": 568, "vega_signal": 78, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851390000}, {"instrument": "VIX", "mid_signal": -11050, "gamma_signal": 1573, "vega_signal": 660, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851390000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": -205, "vega_signal": -29, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851395000}, {"instrument": "VIX", "mid_signal": -4465, "gamma_signal": 1245, "vega_signal": 292, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851395000}, {"instrument": "VIX", "mid_signal": 62200, "gamma_signal": 5940, "vega_signal": 3156, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851400000}, {"instrument": "VIX", "mid_signal": 2771, "gamma_signal": -978, "vega_signal": -213, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851400000}, {"instrument": "VIX", "mid_signal": 18974, "gamma_signal": 1035, "vega_signal": 414, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851405000}, {"instrument": "VIX", "mid_signal": -47690, "gamma_signal": -276, "vega_signal": -105, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851410000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": 187, "vega_signal": 30, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851420000}, {"instrument": "VIX", "mid_signal": 2563, "gamma_signal": 573, "vega_signal": 113, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851425000}, {"instrument": "VIX", "mid_signal": -49491, "gamma_signal": -6140, "vega_signal": -4497, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851430000}, {"instrument": "VIX", "mid_signal": 5553, "gamma_signal": -1961, "vega_signal": -426, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851435000}, {"instrument": "VIX", "mid_signal": -1377379, "gamma_signal": -147840, "vega_signal": -41612, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851450000}, {"instrument": "VIX", "mid_signal": -1376983, "gamma_signal": -147797, "vega_signal": -41600, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851455000}, {"instrument": "VIX", "mid_signal": -242789, "gamma_signal": -26090, "vega_signal": -7359, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851465000}, {"instrument": "VIX", "mid_signal": 9459, "gamma_signal": 520, "vega_signal": 210, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851480000}, {"instrument": "VIX", "mid_signal": -14701, "gamma_signal": -1409, "vega_signal": -743, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851485000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -35, "vega_signal": -11, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851490000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 62, "vega_signal": 51, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851490000}, {"instrument": "VIX", "mid_signal": -24717, "gamma_signal": -4026, "vega_signal": -606, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851495000}, {"instrument": "VIX", "mid_signal": -1444, "gamma_signal": -206, "vega_signal": -29, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851505000}, {"instrument": "VIX", "mid_signal": -4104, "gamma_signal": -426, "vega_signal": -84, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851520000}, {"instrument": "VIX", "mid_signal": -747460, "gamma_signal": -71461, "vega_signal": -37908, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851525000}, {"instrument": "VIX", "mid_signal": 134213, "gamma_signal": 4701, "vega_signal": 12853, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851530000}, {"instrument": "VIX", "mid_signal": 616782, "gamma_signal": 51195, "vega_signal": 51972, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851535000}, {"instrument": "VIX", "mid_signal": 1237, "gamma_signal": 198, "vega_signal": 30, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851540000}, {"instrument": "VIX", "mid_signal": -24432, "gamma_signal": -3902, "vega_signal": -574, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851545000}, {"instrument": "VIX", "mid_signal": 4889, "gamma_signal": 474, "vega_signal": 248, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851550000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": -121, "vega_signal": -223, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851560000}, {"instrument": "VIX", "mid_signal": 6350, "gamma_signal": 1133, "vega_signal": 182, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851565000}, {"instrument": "VIX", "mid_signal": 2717, "gamma_signal": 372, "vega_signal": 181, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851595000}, {"instrument": "VIX", "mid_signal": -1896, "gamma_signal": -104, "vega_signal": -42, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851600000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": 103, "vega_signal": 101, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851610000}, {"instrument": "VIX", "mid_signal": 18483, "gamma_signal": 3045, "vega_signal": 455, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851620000}, {"instrument": "VIX", "mid_signal": -436, "gamma_signal": 104, "vega_signal": 42, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851620000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": -110, "vega_signal": -21, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851625000}, {"instrument": "VIX", "mid_signal": 1250, "gamma_signal": 89, "vega_signal": 108, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851630000}, {"instrument": "VIX", "mid_signal": 4969, "gamma_signal": -626, "vega_signal": -571, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851630000}, {"instrument": "VIX", "mid_signal": 136532, "gamma_signal": 13686, "vega_signal": 6743, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851635000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": 241, "vega_signal": 29, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851635000}, {"instrument": "VIX", "mid_signal": 7575, "gamma_signal": 1368, "vega_signal": 213, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851640000}, {"instrument": "VIX", "mid_signal": 33308, "gamma_signal": 6108, "vega_signal": 983, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851655000}, {"instrument": "VIX", "mid_signal": -89102, "gamma_signal": 6638, "vega_signal": 4140, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851655000}, {"instrument": "VIX", "mid_signal": 9574, "gamma_signal": 111, "vega_signal": 1300, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851660000}, {"instrument": "VIX", "mid_signal": -1775, "gamma_signal": 411, "vega_signal": 58, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851670000}, {"instrument": "VIX", "mid_signal": 4253, "gamma_signal": 1749, "vega_signal": 449, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851680000}, {"instrument": "VIX", "mid_signal": 26296, "gamma_signal": 1934, "vega_signal": 3083, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851690000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": 86, "vega_signal": 55, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851695000}, {"instrument": "VIX", "mid_signal": 2139, "gamma_signal": 386, "vega_signal": 61, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851700000}, {"instrument": "VIX", "mid_signal": -4527, "gamma_signal": -394, "vega_signal": -288, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851705000}, {"instrument": "VIX", "mid_signal": -2513, "gamma_signal": 499, "vega_signal": 253, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851710000}, {"instrument": "VIX", "mid_signal": 3481, "gamma_signal": -830, "vega_signal": -117, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851710000}, {"instrument": "VIX", "mid_signal": 11166, "gamma_signal": 2520, "vega_signal": 516, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851715000}, {"instrument": "VIX", "mid_signal": -30386, "gamma_signal": -7178, "vega_signal": -2034, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851720000}, {"instrument": "VIX", "mid_signal": -1716, "gamma_signal": -323, "vega_signal": -18, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851725000}, {"instrument": "VIX", "mid_signal": -468, "gamma_signal": -214, "vega_signal": -136, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851725000}, {"instrument": "VIX", "mid_signal": -50918, "gamma_signal": -11685, "vega_signal": -2903, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851735000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": 4, "vega_signal": -68, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851735000}, {"instrument": "VIX", "mid_signal": 8353, "gamma_signal": 964, "vega_signal": 587, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851740000}, {"instrument": "VIX", "mid_signal": -22415, "gamma_signal": -5359, "vega_signal": -1323, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851745000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": 578, "vega_signal": 71, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851745000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -191, "vega_signal": -31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851750000}, {"instrument": "VIX", "mid_signal": -21911, "gamma_signal": -5201, "vega_signal": -1348, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851755000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": -208, "vega_signal": -29, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851755000}, {"instrument": "VIX", "mid_signal": 1492, "gamma_signal": 122, "vega_signal": 60, "option_type": "C", "stock_price": 23.66, "utc_time": 1773851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773851765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773851765000}, {"instrument": "VIX", "mid_signal": -10344, "gamma_signal": -1619, "vega_signal": -246, "option_type": "C", "stock_price": 23.66, "utc_time": 1773851770000}, {"instrument": "VIX", "mid_signal": -430, "gamma_signal": 69, "vega_signal": 118, "option_type": "P", "stock_price": 23.66, "utc_time": 1773851770000}, {"instrument": "VIX", "mid_signal": 1603, "gamma_signal": 175, "vega_signal": 450, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851775000}, {"instrument": "VIX", "mid_signal": -2580, "gamma_signal": -404, "vega_signal": -61, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851785000}, {"instrument": "VIX", "mid_signal": 57736, "gamma_signal": 3077, "vega_signal": 1260, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851795000}, {"instrument": "VIX", "mid_signal": -18810, "gamma_signal": -2198, "vega_signal": -1718, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851805000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -178, "vega_signal": -30, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851810000}, {"instrument": "VIX", "mid_signal": 25724, "gamma_signal": 2774, "vega_signal": 1964, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851820000}, {"instrument": "VIX", "mid_signal": -2911, "gamma_signal": -242, "vega_signal": -120, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851825000}, {"instrument": "VIX", "mid_signal": 38581, "gamma_signal": 2075, "vega_signal": 830, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851835000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": 58, "vega_signal": 44, "option_type": "C", "stock_price": 23.51, "utc_time": 1773851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851850000}, {"instrument": "VIX", "mid_signal": 2953, "gamma_signal": -1573, "vega_signal": -195, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851850000}, {"instrument": "VIX", "mid_signal": -399, "gamma_signal": -39, "vega_signal": -69, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851865000}, {"instrument": "VIX", "mid_signal": -1982, "gamma_signal": -169, "vega_signal": -179, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851875000}, {"instrument": "VIX", "mid_signal": 3429, "gamma_signal": 384, "vega_signal": 51, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851880000}, {"instrument": "VIX", "mid_signal": 1439, "gamma_signal": 99, "vega_signal": 88, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851885000}, {"instrument": "VIX", "mid_signal": 3487, "gamma_signal": -810, "vega_signal": -116, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851890000}, {"instrument": "VIX", "mid_signal": 4273, "gamma_signal": 460, "vega_signal": 326, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851895000}, {"instrument": "VIX", "mid_signal": 60678, "gamma_signal": 7375, "vega_signal": 5074, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851900000}, {"instrument": "VIX", "mid_signal": 4425, "gamma_signal": 608, "vega_signal": 87, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851905000}, {"instrument": "VIX", "mid_signal": 2971, "gamma_signal": 541, "vega_signal": 89, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851910000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": 134, "vega_signal": 42, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851930000}, {"instrument": "VIX", "mid_signal": -11611, "gamma_signal": -1457, "vega_signal": -1090, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851940000}, {"instrument": "VIX", "mid_signal": 43524, "gamma_signal": -6085, "vega_signal": -2960, "option_type": "P", "stock_price": 23.43, "utc_time": 1773851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851955000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": 200, "vega_signal": 29, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851960000}, {"instrument": "VIX", "mid_signal": -46991, "gamma_signal": -5138, "vega_signal": -2981, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851965000}, {"instrument": "VIX", "mid_signal": -2160, "gamma_signal": 177, "vega_signal": 217, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851975000}, {"instrument": "VIX", "mid_signal": -335, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851980000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 175, "vega_signal": 30, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851985000}, {"instrument": "VIX", "mid_signal": 14401, "gamma_signal": 1036, "vega_signal": 418, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851990000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 105, "vega_signal": 61, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852005000}, {"instrument": "VIX", "mid_signal": -2503, "gamma_signal": -402, "vega_signal": -61, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852015000}, {"instrument": "VIX", "mid_signal": -1631394, "gamma_signal": 599002, "vega_signal": 208906, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852035000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 44, "vega_signal": 99, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852045000}, {"instrument": "VIX", "mid_signal": 30009, "gamma_signal": -3634, "vega_signal": -1841, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852055000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 89, "vega_signal": 89, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852075000}, {"instrument": "VIX", "mid_signal": 12971, "gamma_signal": 2057, "vega_signal": 343, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852080000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": 139, "vega_signal": 42, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852085000}, {"instrument": "VIX", "mid_signal": 990, "gamma_signal": 76, "vega_signal": 126, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852090000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": 78, "vega_signal": 106, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852100000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 188, "vega_signal": 30, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852105000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": 231, "vega_signal": 47, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852115000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 159, "vega_signal": 28, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852120000}, {"instrument": "VIX", "mid_signal": 14686, "gamma_signal": 1221, "vega_signal": 592, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852125000}, {"instrument": "VIX", "mid_signal": 1633, "gamma_signal": 346, "vega_signal": 70, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852135000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": -90, "vega_signal": -89, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852135000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -173, "vega_signal": -30, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852140000}, {"instrument": "VIX", "mid_signal": -11610, "gamma_signal": -1607, "vega_signal": 192, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852145000}, {"instrument": "VIX", "mid_signal": 310, "gamma_signal": -73, "vega_signal": -49, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852170000}, {"instrument": "VIX", "mid_signal": 468, "gamma_signal": 97, "vega_signal": 17, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852185000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 138, "vega_signal": 43, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852205000}, {"instrument": "VIX", "mid_signal": -985, "gamma_signal": 355, "vega_signal": 205, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852210000}, {"instrument": "VIX", "mid_signal": -148864, "gamma_signal": -33021, "vega_signal": -7965, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852220000}, {"instrument": "VIX", "mid_signal": 694, "gamma_signal": 114, "vega_signal": 50, "option_type": "C", "stock_price": 23.41, "utc_time": 1773852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773852230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773852230000}, {"instrument": "VIX", "mid_signal": -51942, "gamma_signal": -11781, "vega_signal": -2906, "option_type": "C", "stock_price": 23.41, "utc_time": 1773852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773852235000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 127, "vega_signal": 41, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852240000}, {"instrument": "VIX", "mid_signal": -181394, "gamma_signal": -26136, "vega_signal": -11934, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852245000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": -375, "vega_signal": -240, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852250000}, {"instrument": "VIX", "mid_signal": 4382, "gamma_signal": -1024, "vega_signal": -145, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852250000}, {"instrument": "VIX", "mid_signal": 532488, "gamma_signal": 41423, "vega_signal": 40571, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852260000}, {"instrument": "VIX", "mid_signal": -40627, "gamma_signal": -9260, "vega_signal": -2424, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852270000}, {"instrument": "VIX", "mid_signal": -976, "gamma_signal": 84, "vega_signal": 150, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852275000}, {"instrument": "VIX", "mid_signal": -126875, "gamma_signal": 14968, "vega_signal": 7716, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852285000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": -29, "vega_signal": -8, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852290000}, {"instrument": "VIX", "mid_signal": 3815, "gamma_signal": 718, "vega_signal": 160, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852300000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": -265, "vega_signal": 18, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852310000}, {"instrument": "VIX", "mid_signal": 411436, "gamma_signal": 32950, "vega_signal": 33571, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852315000}, {"instrument": "VIX", "mid_signal": 18577, "gamma_signal": -2683, "vega_signal": 3332, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852315000}, {"instrument": "VIX", "mid_signal": 305580, "gamma_signal": 25147, "vega_signal": 26270, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852320000}, {"instrument": "VIX", "mid_signal": 130270, "gamma_signal": -12743, "vega_signal": -11707, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852340000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": -119, "vega_signal": -63, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852350000}, {"instrument": "VIX", "mid_signal": -1409, "gamma_signal": -167, "vega_signal": -312, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852355000}, {"instrument": "VIX", "mid_signal": -550, "gamma_signal": -116, "vega_signal": -24, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852360000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 99, "vega_signal": 208, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852375000}, {"instrument": "VIX", "mid_signal": 1093, "gamma_signal": 200, "vega_signal": 81, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852395000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": 103, "vega_signal": 42, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852395000}, {"instrument": "VIX", "mid_signal": 11897, "gamma_signal": 1516, "vega_signal": 1370, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852405000}, {"instrument": "VIX", "mid_signal": -525, "gamma_signal": 73, "vega_signal": 133, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852410000}, {"instrument": "VIX", "mid_signal": 634, "gamma_signal": 142, "vega_signal": 33, "option_type": "C", "stock_price": 23.5, "utc_time": 1773852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852415000}, {"instrument": "VIX", "mid_signal": -489, "gamma_signal": -120, "vega_signal": -33, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852430000}, {"instrument": "VIX", "mid_signal": -5420, "gamma_signal": -915, "vega_signal": -446, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852455000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": 19, "vega_signal": 172, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852465000}, {"instrument": "VIX", "mid_signal": 9712, "gamma_signal": 1034, "vega_signal": 293, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852480000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 188, "vega_signal": 31, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852490000}, {"instrument": "VIX", "mid_signal": 2994, "gamma_signal": -1315, "vega_signal": -269, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852515000}, {"instrument": "VIX", "mid_signal": 2112, "gamma_signal": 481, "vega_signal": 106, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852535000}, {"instrument": "VIX", "mid_signal": 6106, "gamma_signal": 311, "vega_signal": 408, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852540000}, {"instrument": "VIX", "mid_signal": -4461, "gamma_signal": -393, "vega_signal": -436, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852550000}, {"instrument": "VIX", "mid_signal": -1986, "gamma_signal": 242, "vega_signal": 123, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852570000}, {"instrument": "VIX", "mid_signal": 2481, "gamma_signal": 238, "vega_signal": 125, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852580000}, {"instrument": "VIX", "mid_signal": -13531, "gamma_signal": -1208, "vega_signal": -614, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852600000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": -364, "vega_signal": -247, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852600000}, {"instrument": "VIX", "mid_signal": -2481, "gamma_signal": -238, "vega_signal": -125, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852610000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": 89, "vega_signal": 34, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852625000}, {"instrument": "VIX", "mid_signal": 3252, "gamma_signal": -605, "vega_signal": -92, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852625000}, {"instrument": "VIX", "mid_signal": 4416, "gamma_signal": 148, "vega_signal": 18, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852630000}, {"instrument": "VIX", "mid_signal": 713, "gamma_signal": -189, "vega_signal": -74, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852635000}, {"instrument": "VIX", "mid_signal": -2376, "gamma_signal": -500, "vega_signal": -125, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852645000}, {"instrument": "VIX", "mid_signal": 15960, "gamma_signal": 1885, "vega_signal": 1167, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852655000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 64, "vega_signal": 27, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852660000}, {"instrument": "VIX", "mid_signal": 8063, "gamma_signal": 977, "vega_signal": 585, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852665000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": 95, "vega_signal": 59, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852670000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": 60, "vega_signal": 26, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852675000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": 98, "vega_signal": 88, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852685000}, {"instrument": "VIX", "mid_signal": 646, "gamma_signal": -215, "vega_signal": -78, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852700000}, {"instrument": "VIX", "mid_signal": -14935, "gamma_signal": -1703, "vega_signal": -1092, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852710000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -81, "vega_signal": -89, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852715000}, {"instrument": "VIX", "mid_signal": 1209, "gamma_signal": -128, "vega_signal": -72, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852720000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": -91, "vega_signal": -90, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852745000}, {"instrument": "VIX", "mid_signal": -27520, "gamma_signal": -2693, "vega_signal": -1472, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852755000}, {"instrument": "VIX", "mid_signal": 185, "gamma_signal": -135, "vega_signal": -17, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852775000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": -345, "vega_signal": -43, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852775000}, {"instrument": "VIX", "mid_signal": -37312, "gamma_signal": -4959, "vega_signal": -4552, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852780000}, {"instrument": "VIX", "mid_signal": -20022, "gamma_signal": 3024, "vega_signal": 1437, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852795000}, {"instrument": "VIX", "mid_signal": 832, "gamma_signal": 105, "vega_signal": 133, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852805000}, {"instrument": "VIX", "mid_signal": 128, "gamma_signal": -93, "vega_signal": -12, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852830000}, {"instrument": "VIX", "mid_signal": -903, "gamma_signal": 89, "vega_signal": 123, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852840000}, {"instrument": "VIX", "mid_signal": 824, "gamma_signal": 95, "vega_signal": 58, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852845000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": 118, "vega_signal": 62, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852850000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": -232, "vega_signal": -59, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852855000}, {"instrument": "VIX", "mid_signal": -8550, "gamma_signal": 2844, "vega_signal": 1017, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852855000}, {"instrument": "VIX", "mid_signal": -934, "gamma_signal": -81, "vega_signal": -88, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852885000}, {"instrument": "VIX", "mid_signal": -1748, "gamma_signal": 407, "vega_signal": 58, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852885000}, {"instrument": "VIX", "mid_signal": -600, "gamma_signal": -73, "vega_signal": -50, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852890000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": 73, "vega_signal": 49, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773852905000}, {"instrument": "VIX", "mid_signal": -20469, "gamma_signal": -1423, "vega_signal": -1508, "option_type": "C", "stock_price": 23.33, "utc_time": 1773852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852965000}, {"instrument": "VIX", "mid_signal": 13966, "gamma_signal": -1696, "vega_signal": -853, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852965000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -199, "vega_signal": -30, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852970000}, {"instrument": "VIX", "mid_signal": 983604, "gamma_signal": -119413, "vega_signal": -60090, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852970000}, {"instrument": "VIX", "mid_signal": -4384, "gamma_signal": -149, "vega_signal": -18, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852975000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": 203, "vega_signal": 73, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852980000}, {"instrument": "VIX", "mid_signal": -875, "gamma_signal": -430, "vega_signal": -231, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852995000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": -221, "vega_signal": -136, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852995000}, {"instrument": "VIX", "mid_signal": 7353, "gamma_signal": 732, "vega_signal": 352, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853005000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": -89, "vega_signal": -108, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853010000}, {"instrument": "VIX", "mid_signal": 40942, "gamma_signal": 2382, "vega_signal": 308, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853020000}, {"instrument": "VIX", "mid_signal": -1608, "gamma_signal": -342, "vega_signal": -69, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853025000}, {"instrument": "VIX", "mid_signal": 3208, "gamma_signal": 555, "vega_signal": 91, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853035000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": -120, "vega_signal": -61, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853050000}, {"instrument": "VIX", "mid_signal": -6951, "gamma_signal": -781, "vega_signal": -99, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853055000}, {"instrument": "VIX", "mid_signal": 882, "gamma_signal": -170, "vega_signal": -123, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853060000}, {"instrument": "VIX", "mid_signal": -7424, "gamma_signal": 1202, "vega_signal": 554, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853060000}, {"instrument": "VIX", "mid_signal": -1336, "gamma_signal": -161, "vega_signal": -298, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853065000}, {"instrument": "VIX", "mid_signal": 997081, "gamma_signal": -119705, "vega_signal": -60870, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853065000}, {"instrument": "VIX", "mid_signal": 4832, "gamma_signal": 562, "vega_signal": 176, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853070000}, {"instrument": "VIX", "mid_signal": -12315, "gamma_signal": -645, "vega_signal": -756, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853080000}, {"instrument": "VIX", "mid_signal": -652, "gamma_signal": 198, "vega_signal": 26, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853080000}, {"instrument": "VIX", "mid_signal": 3719, "gamma_signal": 597, "vega_signal": 91, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853085000}, {"instrument": "VIX", "mid_signal": -691, "gamma_signal": 97, "vega_signal": 79, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853090000}, {"instrument": "VIX", "mid_signal": 28570, "gamma_signal": -3502, "vega_signal": -1741, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853095000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": -84, "vega_signal": -79, "option_type": "P", "stock_price": 23.35, "utc_time": 1773853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773853100000}, {"instrument": "VIX", "mid_signal": -7436, "gamma_signal": 1204, "vega_signal": 555, "option_type": "P", "stock_price": 23.35, "utc_time": 1773853100000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": -142, "vega_signal": -26, "option_type": "C", "stock_price": 23.35, "utc_time": 1773853105000}, {"instrument": "VIX", "mid_signal": 247811, "gamma_signal": -40215, "vega_signal": -31015, "option_type": "P", "stock_price": 23.35, "utc_time": 1773853105000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": 319, "vega_signal": 79, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853120000}, {"instrument": "VIX", "mid_signal": 691, "gamma_signal": -97, "vega_signal": -79, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853120000}, {"instrument": "VIX", "mid_signal": -17601, "gamma_signal": -2399, "vega_signal": -2209, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853125000}, {"instrument": "VIX", "mid_signal": -1067, "gamma_signal": -188, "vega_signal": -30, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853135000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": -172, "vega_signal": -67, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853140000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -97, "vega_signal": -79, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853140000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": -17, "vega_signal": 64, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853145000}, {"instrument": "VIX", "mid_signal": 60001, "gamma_signal": -7187, "vega_signal": -3663, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853150000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": 317, "vega_signal": 37, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853160000}, {"instrument": "VIX", "mid_signal": 13422, "gamma_signal": -1281, "vega_signal": -2198, "option_type": "P", "stock_price": 23.36, "utc_time": 1773853160000}, {"instrument": "VIX", "mid_signal": -4816, "gamma_signal": -1017, "vega_signal": -208, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853165000}, {"instrument": "VIX", "mid_signal": 33244, "gamma_signal": -4465, "vega_signal": -2187, "option_type": "P", "stock_price": 23.36, "utc_time": 1773853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853170000}, {"instrument": "VIX", "mid_signal": 895296, "gamma_signal": -107221, "vega_signal": -54669, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853170000}, {"instrument": "VIX", "mid_signal": 226923, "gamma_signal": 26240, "vega_signal": 15941, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853175000}, {"instrument": "VIX", "mid_signal": -3817, "gamma_signal": -403, "vega_signal": -157, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853180000}, {"instrument": "VIX", "mid_signal": 10573, "gamma_signal": -1581, "vega_signal": -748, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853180000}, {"instrument": "VIX", "mid_signal": 235186, "gamma_signal": 541, "vega_signal": 295, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853185000}, {"instrument": "VIX", "mid_signal": 91686, "gamma_signal": 17934, "vega_signal": 2989, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853205000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853205000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": 118, "vega_signal": 62, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853210000}, {"instrument": "VIX", "mid_signal": 205354, "gamma_signal": 23248, "vega_signal": 13752, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853220000}, {"instrument": "VIX", "mid_signal": -2709, "gamma_signal": -577, "vega_signal": -117, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853225000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": -231, "vega_signal": -47, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853230000}, {"instrument": "VIX", "mid_signal": 4012, "gamma_signal": 386, "vega_signal": 695, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853235000}, {"instrument": "VIX", "mid_signal": 21718, "gamma_signal": -2046, "vega_signal": -1123, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853240000}, {"instrument": "VIX", "mid_signal": -2712, "gamma_signal": -578, "vega_signal": -117, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853245000}, {"instrument": "VIX", "mid_signal": 451, "gamma_signal": -127, "vega_signal": -29, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853245000}, {"instrument": "VIX", "mid_signal": -705, "gamma_signal": 54, "vega_signal": -476, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853250000}, {"instrument": "VIX", "mid_signal": -8668, "gamma_signal": -429, "vega_signal": -524, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853255000}, {"instrument": "VIX", "mid_signal": -2716, "gamma_signal": -579, "vega_signal": -117, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853260000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": 97, "vega_signal": 90, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853265000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": 47, "vega_signal": 58, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853265000}, {"instrument": "VIX", "mid_signal": 446241, "gamma_signal": 49073, "vega_signal": 28506, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853270000}, {"instrument": "VIX", "mid_signal": 314442, "gamma_signal": 25741, "vega_signal": 28139, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853275000}, {"instrument": "VIX", "mid_signal": -92, "gamma_signal": 62, "vega_signal": 191, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853280000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": 286, "vega_signal": 53, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853285000}, {"instrument": "VIX", "mid_signal": 2858, "gamma_signal": 92, "vega_signal": 280, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853290000}, {"instrument": "VIX", "mid_signal": -694, "gamma_signal": 96, "vega_signal": 79, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853290000}, {"instrument": "VIX", "mid_signal": 7959, "gamma_signal": -3081, "vega_signal": 1230, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853295000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": 227, "vega_signal": 163, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853300000}, {"instrument": "VIX", "mid_signal": 12446, "gamma_signal": -2377, "vega_signal": -1056, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853300000}, {"instrument": "VIX", "mid_signal": 1135, "gamma_signal": 122, "vega_signal": 197, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853305000}, {"instrument": "VIX", "mid_signal": 1974, "gamma_signal": -695, "vega_signal": -151, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853305000}, {"instrument": "VIX", "mid_signal": 20922, "gamma_signal": 1276, "vega_signal": 1209, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853310000}, {"instrument": "VIX", "mid_signal": 3081, "gamma_signal": 267, "vega_signal": 344, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853315000}, {"instrument": "VIX", "mid_signal": 44336, "gamma_signal": 2418, "vega_signal": 303, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853330000}, {"instrument": "VIX", "mid_signal": 19294, "gamma_signal": 1031, "vega_signal": 421, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853335000}, {"instrument": "VIX", "mid_signal": 5478, "gamma_signal": 982, "vega_signal": 154, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853340000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": -211, "vega_signal": -29, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853340000}, {"instrument": "VIX", "mid_signal": 1222, "gamma_signal": 149, "vega_signal": 102, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853345000}, {"instrument": "VIX", "mid_signal": -28776, "gamma_signal": 3257, "vega_signal": 1723, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853350000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": 98, "vega_signal": 88, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853355000}, {"instrument": "VIX", "mid_signal": 46894, "gamma_signal": 5884, "vega_signal": 4408, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853360000}, {"instrument": "VIX", "mid_signal": 6808, "gamma_signal": 484, "vega_signal": 452, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853365000}, {"instrument": "VIX", "mid_signal": 19871, "gamma_signal": 2623, "vega_signal": 1201, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853370000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 207, "vega_signal": 31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853375000}, {"instrument": "VIX", "mid_signal": -7043, "gamma_signal": -857, "vega_signal": -655, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853380000}, {"instrument": "VIX", "mid_signal": 21778, "gamma_signal": 2165, "vega_signal": 3076, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853390000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": -111, "vega_signal": -63, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853390000}, {"instrument": "VIX", "mid_signal": 1852, "gamma_signal": 321, "vega_signal": 25, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853395000}, {"instrument": "VIX", "mid_signal": -53429, "gamma_signal": 7146, "vega_signal": 9953, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853400000}, {"instrument": "VIX", "mid_signal": 5353, "gamma_signal": -1034, "vega_signal": -154, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853405000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": 104, "vega_signal": 37, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853410000}, {"instrument": "VIX", "mid_signal": -972, "gamma_signal": -24, "vega_signal": -75, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853415000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 134, "vega_signal": 53, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853440000}, {"instrument": "VIX", "mid_signal": 234, "gamma_signal": 54, "vega_signal": 18, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853455000}, {"instrument": "VIX", "mid_signal": -10038, "gamma_signal": -647, "vega_signal": -740, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853485000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": -68, "vega_signal": -109, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853485000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": 150, "vega_signal": 40, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853490000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": 193, "vega_signal": 111, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853495000}, {"instrument": "VIX", "mid_signal": 7411, "gamma_signal": 684, "vega_signal": 817, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853500000}, {"instrument": "VIX", "mid_signal": 61788, "gamma_signal": 8144, "vega_signal": 3132, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853510000}, {"instrument": "VIX", "mid_signal": 346, "gamma_signal": 66, "vega_signal": 36, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853520000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853540000}, {"instrument": "VIX", "mid_signal": -3296, "gamma_signal": -571, "vega_signal": -92, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853550000}, {"instrument": "VIX", "mid_signal": 511, "gamma_signal": -108, "vega_signal": -46, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853555000}, {"instrument": "VIX", "mid_signal": 6283, "gamma_signal": 750, "vega_signal": 341, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853575000}, {"instrument": "VIX", "mid_signal": -1248, "gamma_signal": -151, "vega_signal": -43, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853580000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": -161, "vega_signal": -29, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853585000}, {"instrument": "VIX", "mid_signal": -86811, "gamma_signal": 12149, "vega_signal": 5958, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853595000}, {"instrument": "VIX", "mid_signal": -47460, "gamma_signal": -5879, "vega_signal": -4442, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853610000}, {"instrument": "VIX", "mid_signal": 27138, "gamma_signal": 664, "vega_signal": -73, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853615000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": 109, "vega_signal": 49, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853620000}, {"instrument": "VIX", "mid_signal": 528, "gamma_signal": -228, "vega_signal": -29, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853620000}, {"instrument": "VIX", "mid_signal": 946, "gamma_signal": 105, "vega_signal": 268, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853630000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 191, "vega_signal": 31, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853635000}, {"instrument": "VIX", "mid_signal": 1363, "gamma_signal": 127, "vega_signal": 157, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853650000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": 117, "vega_signal": 24, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853680000}, {"instrument": "VIX", "mid_signal": -5451, "gamma_signal": -1166, "vega_signal": -235, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853690000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": 132, "vega_signal": 160, "option_type": "C", "stock_price": 23.51, "utc_time": 1773853695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773853700000}, {"instrument": "VIX", "mid_signal": -18619, "gamma_signal": -1742, "vega_signal": -923, "option_type": "C", "stock_price": 23.51, "utc_time": 1773853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853710000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": -202, "vega_signal": -31, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853715000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 132, "vega_signal": 164, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853735000}, {"instrument": "VIX", "mid_signal": 3855, "gamma_signal": 608, "vega_signal": 92, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853745000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": 203, "vega_signal": 31, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853750000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": 506, "vega_signal": 133, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853755000}, {"instrument": "VIX", "mid_signal": -80948, "gamma_signal": -9086, "vega_signal": -3691, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853760000}, {"instrument": "VIX", "mid_signal": 16229, "gamma_signal": 1198, "vega_signal": 559, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853765000}, {"instrument": "VIX", "mid_signal": -123, "gamma_signal": -17, "vega_signal": -17, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853780000}, {"instrument": "VIX", "mid_signal": 682, "gamma_signal": 56, "vega_signal": 19, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853785000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": 24, "vega_signal": 7, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853790000}, {"instrument": "VIX", "mid_signal": 51935, "gamma_signal": 5723, "vega_signal": 711, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853795000}, {"instrument": "VIX", "mid_signal": -9402, "gamma_signal": -1237, "vega_signal": -1108, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853810000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": -97, "vega_signal": -90, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853815000}, {"instrument": "VIX", "mid_signal": -1942, "gamma_signal": -17, "vega_signal": 91, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853830000}, {"instrument": "VIX", "mid_signal": -19481, "gamma_signal": -1558, "vega_signal": -2147, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853835000}, {"instrument": "VIX", "mid_signal": 55429, "gamma_signal": 9604, "vega_signal": 1541, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853855000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 44, "vega_signal": 78, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853870000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 92, "vega_signal": 72, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853870000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": -98, "vega_signal": -106, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853875000}, {"instrument": "VIX", "mid_signal": -53085, "gamma_signal": 7418, "vega_signal": 3640, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853875000}, {"instrument": "VIX", "mid_signal": 22175, "gamma_signal": 2650, "vega_signal": 1731, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853880000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -119, "vega_signal": -16, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853885000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 164, "vega_signal": 58, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853895000}, {"instrument": "VIX", "mid_signal": 19854, "gamma_signal": -2398, "vega_signal": -1238, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853895000}, {"instrument": "VIX", "mid_signal": 6584, "gamma_signal": 370, "vega_signal": 338, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853900000}, {"instrument": "VIX", "mid_signal": 574573, "gamma_signal": -61724, "vega_signal": -55790, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853905000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": -74, "vega_signal": -51, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853910000}, {"instrument": "VIX", "mid_signal": 213879, "gamma_signal": 29482, "vega_signal": 32212, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853915000}, {"instrument": "VIX", "mid_signal": 334844, "gamma_signal": -35971, "vega_signal": -32513, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853915000}, {"instrument": "VIX", "mid_signal": 256015, "gamma_signal": 30763, "vega_signal": 16368, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773853925000}, {"instrument": "VIX", "mid_signal": -6696, "gamma_signal": 189, "vega_signal": 80, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853935000}, {"instrument": "VIX", "mid_signal": -63, "gamma_signal": 39, "vega_signal": 5, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853935000}, {"instrument": "VIX", "mid_signal": 10524, "gamma_signal": 1257, "vega_signal": 2212, "option_type": "C", "stock_price": 23.73, "utc_time": 1773853940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853940000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.73, "utc_time": 1773853945000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": -207, "vega_signal": -29, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853950000}, {"instrument": "VIX", "mid_signal": 3359, "gamma_signal": 588, "vega_signal": 93, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853955000}, {"instrument": "VIX", "mid_signal": -1526, "gamma_signal": -208, "vega_signal": -29, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853960000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 93, "vega_signal": 72, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853965000}, {"instrument": "VIX", "mid_signal": 30040, "gamma_signal": 2412, "vega_signal": 1197, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854015000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 211, "vega_signal": 31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854020000}, {"instrument": "VIX", "mid_signal": 5032, "gamma_signal": 777, "vega_signal": 136, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854045000}, {"instrument": "VIX", "mid_signal": 1068, "gamma_signal": 183, "vega_signal": 19, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854065000}, {"instrument": "VIX", "mid_signal": 2716, "gamma_signal": 248, "vega_signal": 139, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854070000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": -118, "vega_signal": -63, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854085000}, {"instrument": "VIX", "mid_signal": -1444, "gamma_signal": -93, "vega_signal": -106, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854095000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": -69, "vega_signal": -112, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854095000}, {"instrument": "VIX", "mid_signal": 6908, "gamma_signal": 641, "vega_signal": 796, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854100000}, {"instrument": "VIX", "mid_signal": 1367, "gamma_signal": 208, "vega_signal": 74, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854110000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": 59, "vega_signal": 45, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854130000}, {"instrument": "VIX", "mid_signal": -866, "gamma_signal": -93, "vega_signal": -66, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854135000}, {"instrument": "VIX", "mid_signal": -18281, "gamma_signal": -2028, "vega_signal": -1215, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854140000}, {"instrument": "VIX", "mid_signal": 712, "gamma_signal": 148, "vega_signal": 27, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854155000}, {"instrument": "VIX", "mid_signal": -3229, "gamma_signal": -438, "vega_signal": -113, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854170000}, {"instrument": "VIX", "mid_signal": -7174, "gamma_signal": -604, "vega_signal": -305, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854180000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": 18, "vega_signal": 6, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773854195000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": 139, "vega_signal": 43, "option_type": "C", "stock_price": 23.76, "utc_time": 1773854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773854200000}, {"instrument": "VIX", "mid_signal": 8390, "gamma_signal": 1008, "vega_signal": 1843, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854205000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -37, "vega_signal": 43, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854225000}, {"instrument": "VIX", "mid_signal": 3929, "gamma_signal": 641, "vega_signal": 93, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854230000}, {"instrument": "VIX", "mid_signal": -31073, "gamma_signal": -698, "vega_signal": -901, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773854240000}, {"instrument": "VIX", "mid_signal": 3885, "gamma_signal": 796, "vega_signal": 151, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854250000}, {"instrument": "VIX", "mid_signal": 2337, "gamma_signal": 331, "vega_signal": 269, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854255000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 182, "vega_signal": 30, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854270000}, {"instrument": "VIX", "mid_signal": -1790, "gamma_signal": -227, "vega_signal": -102, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854275000}, {"instrument": "VIX", "mid_signal": -3920, "gamma_signal": -635, "vega_signal": -92, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854290000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": 55, "vega_signal": 87, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854300000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": -199, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854310000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": -95, "vega_signal": -92, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854315000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": 100, "vega_signal": 23, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854330000}, {"instrument": "VIX", "mid_signal": 5749, "gamma_signal": 402, "vega_signal": 279, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854335000}, {"instrument": "VIX", "mid_signal": 38574, "gamma_signal": 2044, "vega_signal": 847, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854345000}, {"instrument": "VIX", "mid_signal": -42486, "gamma_signal": -2207, "vega_signal": -279, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854350000}, {"instrument": "VIX", "mid_signal": 24251, "gamma_signal": 3413, "vega_signal": 3070, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854365000}, {"instrument": "VIX", "mid_signal": -55531, "gamma_signal": 11049, "vega_signal": 1683, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854380000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854395000}, {"instrument": "VIX", "mid_signal": -1442, "gamma_signal": 125, "vega_signal": 42, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854395000}, {"instrument": "VIX", "mid_signal": 77, "gamma_signal": 11, "vega_signal": 12, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854415000}, {"instrument": "VIX", "mid_signal": -2558, "gamma_signal": 98, "vega_signal": 1, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854420000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": -152, "vega_signal": -42, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854440000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": -17, "vega_signal": -30, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854440000}, {"instrument": "VIX", "mid_signal": 121, "gamma_signal": 17, "vega_signal": 17, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854445000}, {"instrument": "VIX", "mid_signal": -71, "gamma_signal": 41, "vega_signal": 5, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854460000}, {"instrument": "VIX", "mid_signal": 1383, "gamma_signal": 85, "vega_signal": 152, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854470000}, {"instrument": "VIX", "mid_signal": 3464, "gamma_signal": 511, "vega_signal": 2235, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854485000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": 93, "vega_signal": 102, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854510000}, {"instrument": "VIX", "mid_signal": -7473, "gamma_signal": 832, "vega_signal": 921, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854515000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -59, "vega_signal": -44, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854520000}, {"instrument": "VIX", "mid_signal": -1235, "gamma_signal": -264, "vega_signal": -51, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854525000}, {"instrument": "VIX", "mid_signal": -49842, "gamma_signal": 6022, "vega_signal": 3093, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854525000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": 74, "vega_signal": 51, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854530000}, {"instrument": "VIX", "mid_signal": 3334, "gamma_signal": 156, "vega_signal": 273, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854540000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": 121, "vega_signal": -29, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854555000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -119, "vega_signal": -24, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854565000}, {"instrument": "VIX", "mid_signal": 5021, "gamma_signal": 473, "vega_signal": 252, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854570000}, {"instrument": "VIX", "mid_signal": -5274, "gamma_signal": 597, "vega_signal": 313, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854570000}, {"instrument": "VIX", "mid_signal": 29064, "gamma_signal": 2653, "vega_signal": 1481, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854580000}, {"instrument": "VIX", "mid_signal": 6505, "gamma_signal": -554, "vega_signal": -314, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854590000}, {"instrument": "VIX", "mid_signal": -2562, "gamma_signal": 610, "vega_signal": 88, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854615000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": 22, "vega_signal": 22, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854620000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 236, "vega_signal": 48, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854625000}, {"instrument": "VIX", "mid_signal": 17390, "gamma_signal": 926, "vega_signal": 377, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854630000}, {"instrument": "VIX", "mid_signal": 8941, "gamma_signal": -2476, "vega_signal": -589, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854660000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": -110, "vega_signal": -14, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854690000}, {"instrument": "VIX", "mid_signal": 14019, "gamma_signal": 1586, "vega_signal": 2725, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854700000}, {"instrument": "VIX", "mid_signal": -21479, "gamma_signal": -2083, "vega_signal": -4274, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854705000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": 57, "vega_signal": 91, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854710000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -442, "vega_signal": -56, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854720000}, {"instrument": "VIX", "mid_signal": -20805, "gamma_signal": -1965, "vega_signal": -4206, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854725000}, {"instrument": "VIX", "mid_signal": -403, "gamma_signal": -35, "vega_signal": 51, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854735000}, {"instrument": "VIX", "mid_signal": 1797, "gamma_signal": 222, "vega_signal": 42, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854745000}, {"instrument": "VIX", "mid_signal": 7482, "gamma_signal": 685, "vega_signal": 822, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854750000}, {"instrument": "VIX", "mid_signal": 51, "gamma_signal": -14, "vega_signal": -23, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854755000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": -158, "vega_signal": -125, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854770000}, {"instrument": "VIX", "mid_signal": -833, "gamma_signal": -161, "vega_signal": -29, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854785000}, {"instrument": "VIX", "mid_signal": 22666, "gamma_signal": 2976, "vega_signal": 830, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854800000}, {"instrument": "VIX", "mid_signal": 1521, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854810000}, {"instrument": "VIX", "mid_signal": -43990, "gamma_signal": 10990, "vega_signal": 1511, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854815000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 122, "vega_signal": 40, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854820000}, {"instrument": "VIX", "mid_signal": 2545, "gamma_signal": 290, "vega_signal": 87, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854830000}, {"instrument": "VIX", "mid_signal": 4065, "gamma_signal": 392, "vega_signal": 911, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854835000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": 49, "vega_signal": 12, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854845000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -59, "vega_signal": -45, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854850000}, {"instrument": "VIX", "mid_signal": 507, "gamma_signal": -141, "vega_signal": -230, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854855000}, {"instrument": "VIX", "mid_signal": -1851, "gamma_signal": -325, "vega_signal": -55, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854880000}, {"instrument": "VIX", "mid_signal": 999, "gamma_signal": 77, "vega_signal": 127, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854890000}, {"instrument": "VIX", "mid_signal": 2505, "gamma_signal": -339, "vega_signal": -468, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854900000}, {"instrument": "VIX", "mid_signal": 2077, "gamma_signal": 84, "vega_signal": 32, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854910000}, {"instrument": "VIX", "mid_signal": 1112, "gamma_signal": 194, "vega_signal": 31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854915000}, {"instrument": "VIX", "mid_signal": 4074, "gamma_signal": 607, "vega_signal": 201, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854920000}, {"instrument": "VIX", "mid_signal": 2222, "gamma_signal": 388, "vega_signal": 62, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854925000}, {"instrument": "VIX", "mid_signal": -198390, "gamma_signal": -22723, "vega_signal": -14436, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854930000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": -205, "vega_signal": -87, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854935000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": -462, "vega_signal": -62, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854935000}, {"instrument": "VIX", "mid_signal": 12061, "gamma_signal": 2563, "vega_signal": 505, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854955000}, {"instrument": "VIX", "mid_signal": -2221, "gamma_signal": -389, "vega_signal": -62, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854970000}, {"instrument": "VIX", "mid_signal": -2325, "gamma_signal": -591, "vega_signal": -541, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854975000}, {"instrument": "VIX", "mid_signal": -435, "gamma_signal": 104, "vega_signal": 42, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854975000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 95, "vega_signal": 92, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855015000}, {"instrument": "VIX", "mid_signal": -140845, "gamma_signal": -29427, "vega_signal": -6020, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855025000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": 151, "vega_signal": 43, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855035000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": 111, "vega_signal": 14, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855040000}, {"instrument": "VIX", "mid_signal": -1609, "gamma_signal": -528, "vega_signal": -117, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855045000}, {"instrument": "VIX", "mid_signal": 460, "gamma_signal": -143, "vega_signal": -76, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855060000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": 126, "vega_signal": 164, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855065000}, {"instrument": "VIX", "mid_signal": -276799, "gamma_signal": -48196, "vega_signal": -7691, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855070000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": 206, "vega_signal": 31, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855075000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": 82, "vega_signal": 90, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855095000}, {"instrument": "VIX", "mid_signal": 2239, "gamma_signal": 390, "vega_signal": 62, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855105000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": -112, "vega_signal": -14, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855105000}, {"instrument": "VIX", "mid_signal": 7480, "gamma_signal": 593, "vega_signal": 1304, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855110000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": -206, "vega_signal": -31, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855115000}, {"instrument": "VIX", "mid_signal": -11546, "gamma_signal": -1340, "vega_signal": -795, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855125000}, {"instrument": "VIX", "mid_signal": 822, "gamma_signal": -87, "vega_signal": -144, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855145000}, {"instrument": "VIX", "mid_signal": 11591, "gamma_signal": 611, "vega_signal": 253, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855160000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": -55, "vega_signal": -14, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855175000}, {"instrument": "VIX", "mid_signal": -6709, "gamma_signal": -900, "vega_signal": -813, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855180000}, {"instrument": "VIX", "mid_signal": 5455, "gamma_signal": 387, "vega_signal": 362, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855185000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": -33, "vega_signal": -5, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855190000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": 97, "vega_signal": 91, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855200000}, {"instrument": "VIX", "mid_signal": -4587, "gamma_signal": -54, "vega_signal": -39, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855210000}, {"instrument": "VIX", "mid_signal": 2912, "gamma_signal": 177, "vega_signal": 249, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855235000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": -311, "vega_signal": -40, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855235000}, {"instrument": "VIX", "mid_signal": 206, "gamma_signal": 47, "vega_signal": 12, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855245000}, {"instrument": "VIX", "mid_signal": 853, "gamma_signal": 96, "vega_signal": 59, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855265000}, {"instrument": "VIX", "mid_signal": -1514, "gamma_signal": -209, "vega_signal": -29, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855275000}, {"instrument": "VIX", "mid_signal": 719, "gamma_signal": 179, "vega_signal": 57, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855285000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": -333, "vega_signal": -41, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855290000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 24, "vega_signal": 22, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855305000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 147, "vega_signal": 27, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855315000}, {"instrument": "VIX", "mid_signal": -31083, "gamma_signal": 5802, "vega_signal": 1036, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855320000}, {"instrument": "VIX", "mid_signal": -5522, "gamma_signal": -680, "vega_signal": -325, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855325000}, {"instrument": "VIX", "mid_signal": 18008, "gamma_signal": 1741, "vega_signal": 3248, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855335000}, {"instrument": "VIX", "mid_signal": -7241, "gamma_signal": -488, "vega_signal": -440, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855340000}, {"instrument": "VIX", "mid_signal": 3001, "gamma_signal": 400, "vega_signal": 58, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855345000}, {"instrument": "VIX", "mid_signal": -1688, "gamma_signal": -190, "vega_signal": -118, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855350000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": -116, "vega_signal": -24, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855360000}, {"instrument": "VIX", "mid_signal": -41073, "gamma_signal": -2192, "vega_signal": -181, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855365000}, {"instrument": "VIX", "mid_signal": 4310, "gamma_signal": -1011, "vega_signal": -145, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855365000}, {"instrument": "VIX", "mid_signal": -5015, "gamma_signal": -1938, "vega_signal": -308, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855380000}, {"instrument": "VIX", "mid_signal": 2572, "gamma_signal": -1046, "vega_signal": -348, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855380000}, {"instrument": "VIX", "mid_signal": -1674, "gamma_signal": -272, "vega_signal": -20, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855385000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": 424, "vega_signal": 158, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855390000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 71, "vega_signal": 17, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855400000}, {"instrument": "VIX", "mid_signal": 2353, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855405000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": 21, "vega_signal": 8, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855410000}, {"instrument": "VIX", "mid_signal": -3288, "gamma_signal": -575, "vega_signal": -92, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855415000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": -135, "vega_signal": 52, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855430000}, {"instrument": "VIX", "mid_signal": -1460, "gamma_signal": -60, "vega_signal": 167, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855435000}, {"instrument": "VIX", "mid_signal": 986, "gamma_signal": 137, "vega_signal": 42, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855450000}, {"instrument": "VIX", "mid_signal": -2767, "gamma_signal": -299, "vega_signal": -84, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855470000}, {"instrument": "VIX", "mid_signal": -4799, "gamma_signal": -881, "vega_signal": -566, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855475000}, {"instrument": "VIX", "mid_signal": 996027, "gamma_signal": -119261, "vega_signal": -61415, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855475000}, {"instrument": "VIX", "mid_signal": 2484, "gamma_signal": 235, "vega_signal": 125, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855480000}, {"instrument": "VIX", "mid_signal": 249007, "gamma_signal": -29815, "vega_signal": -15354, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855480000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": 9, "vega_signal": -73, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855490000}, {"instrument": "VIX", "mid_signal": 3353, "gamma_signal": 380, "vega_signal": 234, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855495000}, {"instrument": "VIX", "mid_signal": -2105, "gamma_signal": -219, "vega_signal": -124, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855500000}, {"instrument": "VIX", "mid_signal": 1904, "gamma_signal": 129, "vega_signal": 29, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855505000}, {"instrument": "VIX", "mid_signal": -5575, "gamma_signal": -853, "vega_signal": -234, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855510000}, {"instrument": "VIX", "mid_signal": -8307, "gamma_signal": -1084, "vega_signal": -350, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855520000}, {"instrument": "VIX", "mid_signal": 50783, "gamma_signal": -6318, "vega_signal": -3273, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855525000}, {"instrument": "VIX", "mid_signal": -2678, "gamma_signal": 773, "vega_signal": 175, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855530000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": 113, "vega_signal": 14, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855530000}, {"instrument": "VIX", "mid_signal": -14686, "gamma_signal": -1509, "vega_signal": -863, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855560000}, {"instrument": "VIX", "mid_signal": 4198, "gamma_signal": 476, "vega_signal": 293, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855565000}, {"instrument": "VIX", "mid_signal": 28537, "gamma_signal": -3354, "vega_signal": -1751, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855565000}, {"instrument": "VIX", "mid_signal": 104984, "gamma_signal": 11912, "vega_signal": 7327, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855570000}, {"instrument": "VIX", "mid_signal": -29203, "gamma_signal": 4728, "vega_signal": 3646, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855575000}, {"instrument": "VIX", "mid_signal": -922, "gamma_signal": 92, "vega_signal": 106, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855575000}, {"instrument": "VIX", "mid_signal": -4218, "gamma_signal": -224, "vega_signal": -28, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855595000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -38, "vega_signal": -56, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855600000}, {"instrument": "VIX", "mid_signal": 16887, "gamma_signal": -2157, "vega_signal": -1091, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855605000}, {"instrument": "VIX", "mid_signal": -10625, "gamma_signal": -556, "vega_signal": -66, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855610000}, {"instrument": "VIX", "mid_signal": -55933, "gamma_signal": 10648, "vega_signal": 1593, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855615000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 199, "vega_signal": 29, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855625000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 205, "vega_signal": 31, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855635000}, {"instrument": "VIX", "mid_signal": -2451, "gamma_signal": -295, "vega_signal": -204, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855650000}, {"instrument": "VIX", "mid_signal": 9983, "gamma_signal": -1190, "vega_signal": -616, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855660000}, {"instrument": "VIX", "mid_signal": 19569, "gamma_signal": 1767, "vega_signal": 2190, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855665000}, {"instrument": "VIX", "mid_signal": 659195, "gamma_signal": -78833, "vega_signal": -40758, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855665000}, {"instrument": "VIX", "mid_signal": 6724, "gamma_signal": 595, "vega_signal": 719, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855670000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": 119, "vega_signal": 62, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855675000}, {"instrument": "VIX", "mid_signal": -11061, "gamma_signal": -1074, "vega_signal": -1991, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855680000}, {"instrument": "VIX", "mid_signal": -2854, "gamma_signal": -318, "vega_signal": -335, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855690000}, {"instrument": "VIX", "mid_signal": -25490, "gamma_signal": -4228, "vega_signal": -974, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855700000}, {"instrument": "VIX", "mid_signal": -4181, "gamma_signal": -540, "vega_signal": -459, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855710000}, {"instrument": "VIX", "mid_signal": 23629, "gamma_signal": 4096, "vega_signal": 392, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855715000}, {"instrument": "VIX", "mid_signal": 14864, "gamma_signal": 2059, "vega_signal": 600, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855720000}, {"instrument": "VIX", "mid_signal": -25205, "gamma_signal": -2252, "vega_signal": -2354, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855725000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 402, "vega_signal": 58, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855740000}, {"instrument": "VIX", "mid_signal": -3506, "gamma_signal": 483, "vega_signal": 239, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855760000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -73, "vega_signal": -9, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855765000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": 221, "vega_signal": 29, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855770000}, {"instrument": "VIX", "mid_signal": 29477, "gamma_signal": -2560, "vega_signal": -4548, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855770000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": -209, "vega_signal": -111, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855780000}, {"instrument": "VIX", "mid_signal": -3519, "gamma_signal": 486, "vega_signal": 239, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855780000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": -95, "vega_signal": -21, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855795000}, {"instrument": "VIX", "mid_signal": 5284, "gamma_signal": 550, "vega_signal": 312, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855800000}, {"instrument": "VIX", "mid_signal": 6123, "gamma_signal": 1040, "vega_signal": 206, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855805000}, {"instrument": "VIX", "mid_signal": -6641, "gamma_signal": -1054, "vega_signal": -190, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855815000}, {"instrument": "VIX", "mid_signal": -46197, "gamma_signal": 7422, "vega_signal": 3473, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855815000}, {"instrument": "VIX", "mid_signal": 5575, "gamma_signal": 500, "vega_signal": 1000, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855820000}, {"instrument": "VIX", "mid_signal": 54619, "gamma_signal": -5303, "vega_signal": -7446, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855820000}, {"instrument": "VIX", "mid_signal": 8426, "gamma_signal": 955, "vega_signal": 588, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855835000}, {"instrument": "VIX", "mid_signal": -1953, "gamma_signal": -155, "vega_signal": -215, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855845000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": -117, "vega_signal": -24, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855870000}, {"instrument": "VIX", "mid_signal": 1909, "gamma_signal": 125, "vega_signal": 29, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855880000}, {"instrument": "VIX", "mid_signal": 2535, "gamma_signal": 286, "vega_signal": 177, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855885000}, {"instrument": "VIX", "mid_signal": 12226, "gamma_signal": 1482, "vega_signal": 1021, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855890000}, {"instrument": "VIX", "mid_signal": -1098, "gamma_signal": -193, "vega_signal": -31, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855915000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": -92, "vega_signal": -97, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855920000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": -188, "vega_signal": -143, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855925000}, {"instrument": "VIX", "mid_signal": -363343, "gamma_signal": 50340, "vega_signal": 41024, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855930000}, {"instrument": "VIX", "mid_signal": 38224, "gamma_signal": 3109, "vega_signal": 415, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855945000}, {"instrument": "VIX", "mid_signal": 8785, "gamma_signal": 570, "vega_signal": 252, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855950000}, {"instrument": "VIX", "mid_signal": 4131, "gamma_signal": -1103, "vega_signal": -305, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855950000}, {"instrument": "VIX", "mid_signal": -473, "gamma_signal": -59, "vega_signal": -44, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855955000}, {"instrument": "VIX", "mid_signal": 2655, "gamma_signal": 283, "vega_signal": 190, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855960000}, {"instrument": "VIX", "mid_signal": -219, "gamma_signal": 148, "vega_signal": -56, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855965000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": -58, "vega_signal": -44, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855970000}, {"instrument": "VIX", "mid_signal": -22370, "gamma_signal": 5227, "vega_signal": 2127, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855980000}, {"instrument": "VIX", "mid_signal": -21823, "gamma_signal": -4515, "vega_signal": -930, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855985000}, {"instrument": "VIX", "mid_signal": 22069, "gamma_signal": 2358, "vega_signal": 671, "option_type": "C", "stock_price": 23.48, "utc_time": 1773855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856000000}, {"instrument": "VIX", "mid_signal": 3150, "gamma_signal": 462, "vega_signal": 379, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856015000}, {"instrument": "VIX", "mid_signal": -12610, "gamma_signal": -1620, "vega_signal": -812, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856020000}, {"instrument": "VIX", "mid_signal": 373, "gamma_signal": -75, "vega_signal": -66, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856020000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": 119, "vega_signal": 56, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856025000}, {"instrument": "VIX", "mid_signal": -5617, "gamma_signal": -791, "vega_signal": -498, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856030000}, {"instrument": "VIX", "mid_signal": -12749, "gamma_signal": -1184, "vega_signal": -615, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856045000}, {"instrument": "VIX", "mid_signal": -3342, "gamma_signal": -429, "vega_signal": -350, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856050000}, {"instrument": "VIX", "mid_signal": -8888, "gamma_signal": -1036, "vega_signal": -385, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856055000}, {"instrument": "VIX", "mid_signal": 2321, "gamma_signal": 290, "vega_signal": 216, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856060000}, {"instrument": "VIX", "mid_signal": 8225, "gamma_signal": 900, "vega_signal": 250, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856065000}, {"instrument": "VIX", "mid_signal": -8211, "gamma_signal": -958, "vega_signal": -1759, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856075000}, {"instrument": "VIX", "mid_signal": -3338, "gamma_signal": -428, "vega_signal": -350, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856090000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": -50, "vega_signal": -288, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856100000}, {"instrument": "VIX", "mid_signal": 956, "gamma_signal": 27, "vega_signal": -23, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856110000}, {"instrument": "VIX", "mid_signal": -3320, "gamma_signal": -429, "vega_signal": -349, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856120000}, {"instrument": "VIX", "mid_signal": -4481, "gamma_signal": -558, "vega_signal": -402, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856140000}, {"instrument": "VIX", "mid_signal": 1589, "gamma_signal": 247, "vega_signal": -877, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856150000}, {"instrument": "VIX", "mid_signal": -3275, "gamma_signal": -427, "vega_signal": -346, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856160000}, {"instrument": "VIX", "mid_signal": -2569, "gamma_signal": 1128, "vega_signal": 374, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856160000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": -413, "vega_signal": -312, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856165000}, {"instrument": "VIX", "mid_signal": -507, "gamma_signal": -58, "vega_signal": -51, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856170000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -171, "vega_signal": -138, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856190000}, {"instrument": "VIX", "mid_signal": -3606, "gamma_signal": -441, "vega_signal": -301, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856195000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856205000}, {"instrument": "VIX", "mid_signal": 2035, "gamma_signal": 244, "vega_signal": 160, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856215000}, {"instrument": "VIX", "mid_signal": -4757, "gamma_signal": -571, "vega_signal": -374, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856225000}, {"instrument": "VIX", "mid_signal": -9511, "gamma_signal": -1141, "vega_signal": -749, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856240000}, {"instrument": "VIX", "mid_signal": -1559, "gamma_signal": -322, "vega_signal": -58, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856245000}, {"instrument": "VIX", "mid_signal": -4766, "gamma_signal": -679, "vega_signal": -530, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856260000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856270000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": -118, "vega_signal": -62, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856275000}, {"instrument": "VIX", "mid_signal": 8284, "gamma_signal": 954, "vega_signal": 581, "option_type": "C", "stock_price": 23.51, "utc_time": 1773856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856290000}, {"instrument": "VIX", "mid_signal": -606, "gamma_signal": 115, "vega_signal": 50, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856295000}, {"instrument": "VIX", "mid_signal": 106139, "gamma_signal": -13437, "vega_signal": -5291, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856295000}, {"instrument": "VIX", "mid_signal": -16965, "gamma_signal": -2723, "vega_signal": -1222, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856305000}, {"instrument": "VIX", "mid_signal": 1806, "gamma_signal": 221, "vega_signal": 151, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856310000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": -118, "vega_signal": -62, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856315000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": 86, "vega_signal": 33, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856325000}, {"instrument": "VIX", "mid_signal": 2416, "gamma_signal": -458, "vega_signal": -201, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856330000}, {"instrument": "VIX", "mid_signal": -9649, "gamma_signal": -770, "vega_signal": -1061, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856335000}, {"instrument": "VIX", "mid_signal": -2392, "gamma_signal": -293, "vega_signal": -200, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856340000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856340000}, {"instrument": "VIX", "mid_signal": 3294, "gamma_signal": 379, "vega_signal": 231, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856350000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": 557, "vega_signal": 184, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856370000}, {"instrument": "VIX", "mid_signal": -31337, "gamma_signal": -2362, "vega_signal": -2262, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856385000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 114, "vega_signal": 62, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856400000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 70, "vega_signal": 7, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856405000}, {"instrument": "VIX", "mid_signal": -2090, "gamma_signal": 256, "vega_signal": 268, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856405000}, {"instrument": "VIX", "mid_signal": 1896, "gamma_signal": 105, "vega_signal": 43, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856410000}, {"instrument": "VIX", "mid_signal": -2427, "gamma_signal": -169, "vega_signal": -257, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856415000}, {"instrument": "VIX", "mid_signal": -3185920, "gamma_signal": -240426, "vega_signal": -111694, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856425000}, {"instrument": "VIX", "mid_signal": -2172, "gamma_signal": 178, "vega_signal": 217, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856430000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": 98, "vega_signal": 48, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856455000}, {"instrument": "VIX", "mid_signal": -26209, "gamma_signal": -5234, "vega_signal": -1184, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856460000}, {"instrument": "VIX", "mid_signal": -53414, "gamma_signal": -9375, "vega_signal": -1498, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856465000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": 57, "vega_signal": 143, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856470000}, {"instrument": "VIX", "mid_signal": 5135, "gamma_signal": 635, "vega_signal": 460, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856475000}, {"instrument": "VIX", "mid_signal": 3997, "gamma_signal": 587, "vega_signal": 89, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856480000}, {"instrument": "VIX", "mid_signal": 36499, "gamma_signal": 3479, "vega_signal": 1409, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856490000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": 116, "vega_signal": 52, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856495000}, {"instrument": "VIX", "mid_signal": -15605, "gamma_signal": -1488, "vega_signal": -1904, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856500000}, {"instrument": "VIX", "mid_signal": -15005, "gamma_signal": -1431, "vega_signal": -1831, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856510000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -131, "vega_signal": -65, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856520000}, {"instrument": "VIX", "mid_signal": -8681, "gamma_signal": -969, "vega_signal": -2207, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856525000}, {"instrument": "VIX", "mid_signal": -3179, "gamma_signal": 254, "vega_signal": 420, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856525000}, {"instrument": "VIX", "mid_signal": 2661, "gamma_signal": 311, "vega_signal": 86, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856545000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": 106, "vega_signal": 273, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856555000}, {"instrument": "VIX", "mid_signal": -18075, "gamma_signal": -1717, "vega_signal": -2200, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856560000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": 191, "vega_signal": 26, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856570000}, {"instrument": "VIX", "mid_signal": -7280, "gamma_signal": -994, "vega_signal": -146, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856575000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": -199, "vega_signal": -29, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856575000}, {"instrument": "VIX", "mid_signal": 719, "gamma_signal": 99, "vega_signal": 98, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856580000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": 110, "vega_signal": 61, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856590000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856595000}, {"instrument": "VIX", "mid_signal": 18054, "gamma_signal": 2194, "vega_signal": 1504, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856600000}, {"instrument": "VIX", "mid_signal": -18665, "gamma_signal": -1773, "vega_signal": -2273, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856605000}, {"instrument": "VIX", "mid_signal": 16859, "gamma_signal": 1601, "vega_signal": 2053, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856615000}, {"instrument": "VIX", "mid_signal": 4460, "gamma_signal": -469, "vega_signal": -248, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856615000}, {"instrument": "VIX", "mid_signal": 42964, "gamma_signal": 4090, "vega_signal": 5271, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856620000}, {"instrument": "VIX", "mid_signal": -25566, "gamma_signal": -2394, "vega_signal": -3243, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856625000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": 121, "vega_signal": 59, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856630000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": 260, "vega_signal": 99, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856630000}, {"instrument": "VIX", "mid_signal": -11063, "gamma_signal": -1060, "vega_signal": -302, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856650000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -98, "vega_signal": -47, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856660000}, {"instrument": "VIX", "mid_signal": -4841, "gamma_signal": -536, "vega_signal": -1205, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856670000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": -199, "vega_signal": -30, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856675000}, {"instrument": "VIX", "mid_signal": 3778, "gamma_signal": 344, "vega_signal": 1173, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856680000}, {"instrument": "VIX", "mid_signal": 12247, "gamma_signal": 1462, "vega_signal": 425, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856685000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -177, "vega_signal": -44, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856695000}, {"instrument": "VIX", "mid_signal": -600, "gamma_signal": -73, "vega_signal": -50, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856700000}, {"instrument": "VIX", "mid_signal": -5455, "gamma_signal": 988, "vega_signal": 151, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856705000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": -198, "vega_signal": -30, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856710000}, {"instrument": "VIX", "mid_signal": -74, "gamma_signal": 44, "vega_signal": 5, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856710000}, {"instrument": "VIX", "mid_signal": 1366, "gamma_signal": 149, "vega_signal": 42, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856715000}, {"instrument": "VIX", "mid_signal": -25847, "gamma_signal": -3077, "vega_signal": -811, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856725000}, {"instrument": "VIX", "mid_signal": -2785, "gamma_signal": 434, "vega_signal": 464, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856725000}, {"instrument": "VIX", "mid_signal": -3174, "gamma_signal": -620, "vega_signal": -112, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856740000}, {"instrument": "VIX", "mid_signal": -12188, "gamma_signal": -1113, "vega_signal": -1027, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856780000}, {"instrument": "VIX", "mid_signal": 1531, "gamma_signal": -27, "vega_signal": -28, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856785000}, {"instrument": "VIX", "mid_signal": -7710, "gamma_signal": -394, "vega_signal": -11, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856795000}, {"instrument": "VIX", "mid_signal": -10881, "gamma_signal": -621, "vega_signal": -236, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856805000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": 233, "vega_signal": 28, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856805000}, {"instrument": "VIX", "mid_signal": -6755, "gamma_signal": -1240, "vega_signal": 259, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856810000}, {"instrument": "VIX", "mid_signal": 27802, "gamma_signal": 3643, "vega_signal": 2439, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856825000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": -185, "vega_signal": -30, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856825000}, {"instrument": "VIX", "mid_signal": -2477, "gamma_signal": -174, "vega_signal": -213, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856830000}, {"instrument": "VIX", "mid_signal": -7058, "gamma_signal": -999, "vega_signal": -144, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856835000}, {"instrument": "VIX", "mid_signal": -9104, "gamma_signal": -603, "vega_signal": -796, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856840000}, {"instrument": "VIX", "mid_signal": 19684, "gamma_signal": -4938, "vega_signal": -1881, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856840000}, {"instrument": "VIX", "mid_signal": 3423, "gamma_signal": 284, "vega_signal": 418, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856845000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": 86, "vega_signal": 53, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856855000}, {"instrument": "VIX", "mid_signal": -546, "gamma_signal": 112, "vega_signal": 47, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856865000}, {"instrument": "VIX", "mid_signal": -4556, "gamma_signal": -570, "vega_signal": -423, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856870000}, {"instrument": "VIX", "mid_signal": 1996, "gamma_signal": -318, "vega_signal": -372, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856870000}, {"instrument": "VIX", "mid_signal": -7001, "gamma_signal": -825, "vega_signal": -664, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856875000}, {"instrument": "VIX", "mid_signal": 4061, "gamma_signal": 359, "vega_signal": 178, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856885000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": -198, "vega_signal": -30, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856890000}, {"instrument": "VIX", "mid_signal": -6831, "gamma_signal": -845, "vega_signal": -670, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856895000}, {"instrument": "VIX", "mid_signal": -86079, "gamma_signal": -14791, "vega_signal": -1851, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856900000}, {"instrument": "VIX", "mid_signal": -14226, "gamma_signal": -1817, "vega_signal": -490, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856905000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": 103, "vega_signal": 59, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856910000}, {"instrument": "VIX", "mid_signal": -40405, "gamma_signal": -6167, "vega_signal": -1397, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856915000}, {"instrument": "VIX", "mid_signal": 11485, "gamma_signal": 2191, "vega_signal": 389, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856925000}, {"instrument": "VIX", "mid_signal": -335, "gamma_signal": -32, "vega_signal": -94, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856935000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": -201, "vega_signal": -62, "option_type": "P", "stock_price": 23.16, "utc_time": 1773856935000}, {"instrument": "VIX", "mid_signal": 97610, "gamma_signal": 18820, "vega_signal": 2753, "option_type": "C", "stock_price": 23.16, "utc_time": 1773856940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773856940000}, {"instrument": "VIX", "mid_signal": -23780, "gamma_signal": -2357, "vega_signal": -1217, "option_type": "C", "stock_price": 23.16, "utc_time": 1773856945000}, {"instrument": "VIX", "mid_signal": 2702, "gamma_signal": -633, "vega_signal": -86, "option_type": "P", "stock_price": 23.16, "utc_time": 1773856945000}, {"instrument": "VIX", "mid_signal": -10229, "gamma_signal": -1938, "vega_signal": -297, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856950000}, {"instrument": "VIX", "mid_signal": -3828, "gamma_signal": -776, "vega_signal": -136, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856955000}, {"instrument": "VIX", "mid_signal": 1158, "gamma_signal": 271, "vega_signal": 62, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856960000}, {"instrument": "VIX", "mid_signal": -4258, "gamma_signal": -369, "vega_signal": -176, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856970000}, {"instrument": "VIX", "mid_signal": 19155, "gamma_signal": -3040, "vega_signal": -1384, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856970000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": 205, "vega_signal": 30, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856975000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": -57, "vega_signal": -42, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856980000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": -155, "vega_signal": -27, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856985000}, {"instrument": "VIX", "mid_signal": -3287, "gamma_signal": -396, "vega_signal": -52, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856990000}, {"instrument": "VIX", "mid_signal": -3638, "gamma_signal": -288, "vega_signal": -60, "option_type": "C", "stock_price": 23.21, "utc_time": 1773856995000}, {"instrument": "VIX", "mid_signal": -3758, "gamma_signal": 696, "vega_signal": 303, "option_type": "P", "stock_price": 23.21, "utc_time": 1773856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857000000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": 126, "vega_signal": 137, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857010000}, {"instrument": "VIX", "mid_signal": -5995, "gamma_signal": -588, "vega_signal": -306, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857015000}, {"instrument": "VIX", "mid_signal": -2793, "gamma_signal": -307, "vega_signal": -174, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857020000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": -84, "vega_signal": -104, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857035000}, {"instrument": "VIX", "mid_signal": -2309, "gamma_signal": -290, "vega_signal": -194, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857040000}, {"instrument": "VIX", "mid_signal": -127138, "gamma_signal": -14365, "vega_signal": -12530, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857065000}, {"instrument": "VIX", "mid_signal": 7269, "gamma_signal": 200, "vega_signal": 242, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857070000}, {"instrument": "VIX", "mid_signal": -2356, "gamma_signal": -299, "vega_signal": -216, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857075000}, {"instrument": "VIX", "mid_signal": -2387, "gamma_signal": -236, "vega_signal": -141, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857080000}, {"instrument": "VIX", "mid_signal": -2034, "gamma_signal": -417, "vega_signal": -74, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857085000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": 86, "vega_signal": 88, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857090000}, {"instrument": "VIX", "mid_signal": 352985, "gamma_signal": 30090, "vega_signal": 14561, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857095000}, {"instrument": "VIX", "mid_signal": -83, "gamma_signal": -74, "vega_signal": 57, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857115000}, {"instrument": "VIX", "mid_signal": -42897, "gamma_signal": -7563, "vega_signal": -2951, "option_type": "C", "stock_price": 23.18, "utc_time": 1773857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773857120000}, {"instrument": "VIX", "mid_signal": -1771, "gamma_signal": -228, "vega_signal": -166, "option_type": "C", "stock_price": 23.18, "utc_time": 1773857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773857125000}, {"instrument": "VIX", "mid_signal": -5609, "gamma_signal": -573, "vega_signal": -301, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857135000}, {"instrument": "VIX", "mid_signal": 20973, "gamma_signal": 2301, "vega_signal": 688, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857140000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 211, "vega_signal": 30, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857155000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": -168, "vega_signal": -19, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857160000}, {"instrument": "VIX", "mid_signal": 2399, "gamma_signal": 423, "vega_signal": 60, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857175000}, {"instrument": "VIX", "mid_signal": -9869, "gamma_signal": -1680, "vega_signal": -476, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857190000}, {"instrument": "VIX", "mid_signal": 5946, "gamma_signal": 594, "vega_signal": 305, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857195000}, {"instrument": "VIX", "mid_signal": -1024, "gamma_signal": -190, "vega_signal": -30, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857200000}, {"instrument": "VIX", "mid_signal": -2387, "gamma_signal": -237, "vega_signal": -122, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857210000}, {"instrument": "VIX", "mid_signal": -114, "gamma_signal": -24, "vega_signal": -12, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857220000}, {"instrument": "VIX", "mid_signal": 1228, "gamma_signal": 94, "vega_signal": 89, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857225000}, {"instrument": "VIX", "mid_signal": -2534, "gamma_signal": 1144, "vega_signal": 367, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857225000}, {"instrument": "VIX", "mid_signal": 2885, "gamma_signal": 362, "vega_signal": 243, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857250000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 193, "vega_signal": 30, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857255000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": 205, "vega_signal": 29, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857255000}, {"instrument": "VIX", "mid_signal": 8196, "gamma_signal": 1542, "vega_signal": 238, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857265000}, {"instrument": "VIX", "mid_signal": 2411, "gamma_signal": 416, "vega_signal": 60, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857295000}, {"instrument": "VIX", "mid_signal": -16323, "gamma_signal": -1935, "vega_signal": -260, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857310000}, {"instrument": "VIX", "mid_signal": -1487, "gamma_signal": -153, "vega_signal": -39, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857320000}, {"instrument": "VIX", "mid_signal": -16733, "gamma_signal": -1652, "vega_signal": -855, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857330000}, {"instrument": "VIX", "mid_signal": -65278, "gamma_signal": -6001, "vega_signal": -3019, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857340000}, {"instrument": "VIX", "mid_signal": -688, "gamma_signal": 195, "vega_signal": 26, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857360000}, {"instrument": "VIX", "mid_signal": 818, "gamma_signal": -88, "vega_signal": -130, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857360000}, {"instrument": "VIX", "mid_signal": 8117, "gamma_signal": 1784, "vega_signal": 456, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857375000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": 1172, "vega_signal": 294, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857390000}, {"instrument": "VIX", "mid_signal": 6712, "gamma_signal": 1652, "vega_signal": 386, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857395000}, {"instrument": "VIX", "mid_signal": 18235, "gamma_signal": 2178, "vega_signal": 1339, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857425000}, {"instrument": "VIX", "mid_signal": -317, "gamma_signal": -201, "vega_signal": -166, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857430000}, {"instrument": "VIX", "mid_signal": -24568, "gamma_signal": -4187, "vega_signal": -642, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857435000}, {"instrument": "VIX", "mid_signal": -6029, "gamma_signal": -1032, "vega_signal": -150, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857440000}, {"instrument": "VIX", "mid_signal": -23534, "gamma_signal": -180, "vega_signal": -33, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857455000}, {"instrument": "VIX", "mid_signal": 1688, "gamma_signal": 132, "vega_signal": 44, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857460000}, {"instrument": "VIX", "mid_signal": -4541, "gamma_signal": 436, "vega_signal": 674, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857470000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": -139, "vega_signal": 473, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857475000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": 143, "vega_signal": 36, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857485000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -197, "vega_signal": -30, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857495000}, {"instrument": "VIX", "mid_signal": -48584, "gamma_signal": 4210, "vega_signal": 7457, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857505000}, {"instrument": "VIX", "mid_signal": -795, "gamma_signal": 126, "vega_signal": 75, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857525000}, {"instrument": "VIX", "mid_signal": -9032, "gamma_signal": -1149, "vega_signal": -845, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857530000}, {"instrument": "VIX", "mid_signal": 6563, "gamma_signal": 229, "vega_signal": 27, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857540000}, {"instrument": "VIX", "mid_signal": -1252, "gamma_signal": -276, "vega_signal": -59, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857555000}, {"instrument": "VIX", "mid_signal": -1513, "gamma_signal": -98, "vega_signal": -84, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857570000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": -119, "vega_signal": -14, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857570000}, {"instrument": "VIX", "mid_signal": 67047, "gamma_signal": 10760, "vega_signal": 4775, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857575000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": -10, "vega_signal": -22, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857580000}, {"instrument": "VIX", "mid_signal": -12206, "gamma_signal": -2023, "vega_signal": -301, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857595000}, {"instrument": "VIX", "mid_signal": 11586, "gamma_signal": 1454, "vega_signal": 975, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857605000}, {"instrument": "VIX", "mid_signal": -2460, "gamma_signal": -488, "vega_signal": -29, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857625000}, {"instrument": "VIX", "mid_signal": -2399, "gamma_signal": -235, "vega_signal": -122, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857630000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 121, "vega_signal": 14, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857640000}, {"instrument": "VIX", "mid_signal": 1044, "gamma_signal": -375, "vega_signal": -213, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857665000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": 72, "vega_signal": 174, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857690000}, {"instrument": "VIX", "mid_signal": -2437, "gamma_signal": 199, "vega_signal": 125, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857695000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": 94, "vega_signal": 57, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857700000}, {"instrument": "VIX", "mid_signal": -251223, "gamma_signal": -20360, "vega_signal": -19864, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857705000}, {"instrument": "VIX", "mid_signal": 262437, "gamma_signal": -28125, "vega_signal": -19351, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857705000}, {"instrument": "VIX", "mid_signal": 109201, "gamma_signal": 11774, "vega_signal": 6485, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857710000}, {"instrument": "VIX", "mid_signal": 436485, "gamma_signal": 35565, "vega_signal": 35447, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857715000}, {"instrument": "VIX", "mid_signal": 65581, "gamma_signal": 6010, "vega_signal": 3025, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857720000}, {"instrument": "VIX", "mid_signal": 50520, "gamma_signal": 4389, "vega_signal": 4157, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857725000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": -132, "vega_signal": -30, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857730000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": -213, "vega_signal": -86, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857730000}, {"instrument": "VIX", "mid_signal": 301113, "gamma_signal": 24888, "vega_signal": 25887, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857735000}, {"instrument": "VIX", "mid_signal": -241824, "gamma_signal": 28643, "vega_signal": 19116, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857735000}, {"instrument": "VIX", "mid_signal": -2943, "gamma_signal": -138, "vega_signal": -116, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857740000}, {"instrument": "VIX", "mid_signal": -10168, "gamma_signal": 345, "vega_signal": 14, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857745000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": 231, "vega_signal": 46, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857750000}, {"instrument": "VIX", "mid_signal": 9799, "gamma_signal": 2287, "vega_signal": 510, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857765000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": 74, "vega_signal": 9, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857765000}, {"instrument": "VIX", "mid_signal": 3338, "gamma_signal": 835, "vega_signal": 194, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857770000}, {"instrument": "VIX", "mid_signal": -13334, "gamma_signal": -1336, "vega_signal": -612, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857775000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": -188, "vega_signal": -144, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857785000}, {"instrument": "VIX", "mid_signal": -3182, "gamma_signal": -400, "vega_signal": -281, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857795000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": -203, "vega_signal": -29, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857805000}, {"instrument": "VIX", "mid_signal": -10047, "gamma_signal": -1140, "vega_signal": -156, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857835000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": -102, "vega_signal": -36, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857840000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -144, "vega_signal": -26, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857850000}, {"instrument": "VIX", "mid_signal": 831, "gamma_signal": -92, "vega_signal": -101, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857855000}, {"instrument": "VIX", "mid_signal": -4546, "gamma_signal": 859, "vega_signal": 625, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857875000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": 205, "vega_signal": 29, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857875000}, {"instrument": "VIX", "mid_signal": 13325, "gamma_signal": 1221, "vega_signal": 612, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857880000}, {"instrument": "VIX", "mid_signal": -3312, "gamma_signal": -831, "vega_signal": -192, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857905000}, {"instrument": "VIX", "mid_signal": 8928, "gamma_signal": 1824, "vega_signal": 291, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857915000}, {"instrument": "VIX", "mid_signal": -1774, "gamma_signal": 406, "vega_signal": 58, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857925000}, {"instrument": "VIX", "mid_signal": 265, "gamma_signal": 63, "vega_signal": 15, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857995000}, {"instrument": "VIX", "mid_signal": 6102, "gamma_signal": 604, "vega_signal": 158, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858005000}, {"instrument": "VIX", "mid_signal": -1230, "gamma_signal": -119, "vega_signal": -62, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858015000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": 178, "vega_signal": 179, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858015000}, {"instrument": "VIX", "mid_signal": -1928, "gamma_signal": -155, "vega_signal": -212, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858025000}, {"instrument": "VIX", "mid_signal": -2786, "gamma_signal": -228, "vega_signal": -613, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858030000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": -162, "vega_signal": -21, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858045000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -195, "vega_signal": -30, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858050000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858050000}, {"instrument": "VIX", "mid_signal": 3182, "gamma_signal": 586, "vega_signal": 91, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858060000}, {"instrument": "VIX", "mid_signal": 5104, "gamma_signal": 592, "vega_signal": 713, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858070000}, {"instrument": "VIX", "mid_signal": -553, "gamma_signal": -81, "vega_signal": -57, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858100000}, {"instrument": "VIX", "mid_signal": 1456, "gamma_signal": 205, "vega_signal": 29, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858105000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": -401, "vega_signal": -61, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858105000}, {"instrument": "VIX", "mid_signal": -290, "gamma_signal": -39, "vega_signal": -32, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858110000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 86, "vega_signal": 147, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858125000}, {"instrument": "VIX", "mid_signal": 1339, "gamma_signal": 121, "vega_signal": 61, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858130000}, {"instrument": "VIX", "mid_signal": 4178, "gamma_signal": 237, "vega_signal": 29, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858135000}, {"instrument": "VIX", "mid_signal": 3289, "gamma_signal": 468, "vega_signal": 45, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858145000}, {"instrument": "VIX", "mid_signal": 18833, "gamma_signal": -3027, "vega_signal": -1396, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858165000}, {"instrument": "VIX", "mid_signal": 57137, "gamma_signal": 9098, "vega_signal": 3682, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858185000}, {"instrument": "VIX", "mid_signal": 17736, "gamma_signal": -4066, "vega_signal": -583, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858190000}, {"instrument": "VIX", "mid_signal": 5523, "gamma_signal": 328, "vega_signal": 691, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858195000}, {"instrument": "VIX", "mid_signal": 42797, "gamma_signal": 5456, "vega_signal": 1673, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858220000}, {"instrument": "VIX", "mid_signal": -8101, "gamma_signal": -1127, "vega_signal": -1192, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858230000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858235000}, {"instrument": "VIX", "mid_signal": 3694, "gamma_signal": 357, "vega_signal": 187, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858245000}, {"instrument": "VIX", "mid_signal": 1432, "gamma_signal": -572, "vega_signal": -450, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858250000}, {"instrument": "VIX", "mid_signal": 313290, "gamma_signal": 33428, "vega_signal": 18598, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858255000}, {"instrument": "VIX", "mid_signal": -4293, "gamma_signal": -784, "vega_signal": -122, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858260000}, {"instrument": "VIX", "mid_signal": -31508, "gamma_signal": -2374, "vega_signal": -2272, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858265000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": 152, "vega_signal": 34, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858270000}, {"instrument": "VIX", "mid_signal": -24351, "gamma_signal": -3388, "vega_signal": -3582, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858280000}, {"instrument": "VIX", "mid_signal": -3434, "gamma_signal": -726, "vega_signal": -132, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858285000}, {"instrument": "VIX", "mid_signal": -833, "gamma_signal": -95, "vega_signal": -58, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858290000}, {"instrument": "VIX", "mid_signal": -18837, "gamma_signal": 3009, "vega_signal": 1399, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858310000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": 97, "vega_signal": 90, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858335000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 85, "vega_signal": 141, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858385000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": 38, "vega_signal": 55, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858405000}, {"instrument": "VIX", "mid_signal": -2741, "gamma_signal": -304, "vega_signal": -84, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858430000}, {"instrument": "VIX", "mid_signal": -17583, "gamma_signal": 4132, "vega_signal": 580, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858440000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": -207, "vega_signal": -29, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858450000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858450000}, {"instrument": "VIX", "mid_signal": -6554, "gamma_signal": -716, "vega_signal": -2270, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858460000}, {"instrument": "VIX", "mid_signal": -2498, "gamma_signal": -318, "vega_signal": -90, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858480000}, {"instrument": "VIX", "mid_signal": -18791, "gamma_signal": 3037, "vega_signal": 1394, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858495000}, {"instrument": "VIX", "mid_signal": 2971, "gamma_signal": 465, "vega_signal": 252, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858505000}, {"instrument": "VIX", "mid_signal": -2648, "gamma_signal": 774, "vega_signal": 103, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858510000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 22, "vega_signal": 12, "option_type": "C", "stock_price": 23.39, "utc_time": 1773858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858535000}, {"instrument": "VIX", "mid_signal": -63828, "gamma_signal": -4802, "vega_signal": -4603, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858590000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": 58, "vega_signal": 43, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858600000}, {"instrument": "VIX", "mid_signal": 97474, "gamma_signal": 7352, "vega_signal": 7033, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858605000}, {"instrument": "VIX", "mid_signal": 260874, "gamma_signal": -28213, "vega_signal": -19500, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858625000}, {"instrument": "VIX", "mid_signal": 10054, "gamma_signal": -1207, "vega_signal": -610, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858625000}, {"instrument": "VIX", "mid_signal": 22460, "gamma_signal": 3113, "vega_signal": 2919, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858635000}, {"instrument": "VIX", "mid_signal": 118420, "gamma_signal": -12826, "vega_signal": -11328, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858635000}, {"instrument": "VIX", "mid_signal": 159068, "gamma_signal": 2579, "vega_signal": 15149, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858640000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": -119, "vega_signal": -15, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858645000}, {"instrument": "VIX", "mid_signal": 710129, "gamma_signal": 57342, "vega_signal": 59157, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858655000}, {"instrument": "VIX", "mid_signal": 137997, "gamma_signal": -15624, "vega_signal": -8002, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858660000}, {"instrument": "VIX", "mid_signal": 10289, "gamma_signal": 1104, "vega_signal": 612, "option_type": "C", "stock_price": 23.34, "utc_time": 1773858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773858670000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": -108, "vega_signal": -91, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858675000}, {"instrument": "VIX", "mid_signal": -9092, "gamma_signal": -620, "vega_signal": -340, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858685000}, {"instrument": "VIX", "mid_signal": -151, "gamma_signal": 77, "vega_signal": 10, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858690000}, {"instrument": "VIX", "mid_signal": -18931, "gamma_signal": -1048, "vega_signal": -422, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858695000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": 84, "vega_signal": 10, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858700000}, {"instrument": "VIX", "mid_signal": 4488, "gamma_signal": -1563, "vega_signal": -560, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858705000}, {"instrument": "VIX", "mid_signal": -265, "gamma_signal": 119, "vega_signal": 15, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858710000}, {"instrument": "VIX", "mid_signal": -11050, "gamma_signal": 4106, "vega_signal": 516, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858710000}, {"instrument": "VIX", "mid_signal": 20407, "gamma_signal": 836, "vega_signal": 400, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858720000}, {"instrument": "VIX", "mid_signal": 1934, "gamma_signal": -443, "vega_signal": -301, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858720000}, {"instrument": "VIX", "mid_signal": 6215, "gamma_signal": 1028, "vega_signal": 152, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858735000}, {"instrument": "VIX", "mid_signal": -619, "gamma_signal": 83, "vega_signal": 126, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858750000}, {"instrument": "VIX", "mid_signal": 10063, "gamma_signal": -1209, "vega_signal": -612, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858750000}, {"instrument": "VIX", "mid_signal": 14753, "gamma_signal": 1424, "vega_signal": 745, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858755000}, {"instrument": "VIX", "mid_signal": 10063, "gamma_signal": -1209, "vega_signal": -612, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858755000}, {"instrument": "VIX", "mid_signal": 9241, "gamma_signal": 1252, "vega_signal": 1084, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858760000}, {"instrument": "VIX", "mid_signal": -8991, "gamma_signal": -23, "vega_signal": -325, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858765000}, {"instrument": "VIX", "mid_signal": -681, "gamma_signal": -100, "vega_signal": -103, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858770000}, {"instrument": "VIX", "mid_signal": 65527, "gamma_signal": 4948, "vega_signal": 2280, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858780000}, {"instrument": "VIX", "mid_signal": 101961, "gamma_signal": 4939, "vega_signal": 964, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858795000}, {"instrument": "VIX", "mid_signal": 6269, "gamma_signal": -846, "vega_signal": -1168, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858795000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": 212, "vega_signal": 122, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858800000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": -206, "vega_signal": -29, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858805000}, {"instrument": "VIX", "mid_signal": 2058, "gamma_signal": 85, "vega_signal": 33, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858810000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 61, "vega_signal": 113, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858815000}, {"instrument": "VIX", "mid_signal": -4669, "gamma_signal": -587, "vega_signal": -439, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858820000}, {"instrument": "VIX", "mid_signal": 8118, "gamma_signal": -1484, "vega_signal": -397, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858835000}, {"instrument": "VIX", "mid_signal": 1361, "gamma_signal": 96, "vega_signal": 90, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858840000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": -102, "vega_signal": -42, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858845000}, {"instrument": "VIX", "mid_signal": 49943, "gamma_signal": 4576, "vega_signal": 2695, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858850000}, {"instrument": "VIX", "mid_signal": 19893, "gamma_signal": -2405, "vega_signal": -1236, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858860000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": -197, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858870000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 199, "vega_signal": 31, "option_type": "C", "stock_price": 23.78, "utc_time": 1773858875000}, {"instrument": "VIX", "mid_signal": 9028, "gamma_signal": -2481, "vega_signal": -592, "option_type": "P", "stock_price": 23.78, "utc_time": 1773858875000}, {"instrument": "VIX", "mid_signal": 1153, "gamma_signal": 144, "vega_signal": -119, "option_type": "C", "stock_price": 23.78, "utc_time": 1773858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773858880000}, {"instrument": "VIX", "mid_signal": 6449, "gamma_signal": 447, "vega_signal": 552, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858890000}, {"instrument": "VIX", "mid_signal": -1326, "gamma_signal": -116, "vega_signal": -220, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858895000}, {"instrument": "VIX", "mid_signal": 11526, "gamma_signal": 2937, "vega_signal": 615, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773858905000}, {"instrument": "VIX", "mid_signal": 6804, "gamma_signal": 510, "vega_signal": 589, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773858910000}, {"instrument": "VIX", "mid_signal": 9747, "gamma_signal": 510, "vega_signal": 211, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858915000}, {"instrument": "VIX", "mid_signal": -68263, "gamma_signal": 12558, "vega_signal": 3396, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858920000}, {"instrument": "VIX", "mid_signal": -1325639, "gamma_signal": 244372, "vega_signal": 66038, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858920000}, {"instrument": "VIX", "mid_signal": 202084, "gamma_signal": 18659, "vega_signal": 9364, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858925000}, {"instrument": "VIX", "mid_signal": 4815, "gamma_signal": -757, "vega_signal": -212, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858925000}, {"instrument": "VIX", "mid_signal": 468, "gamma_signal": 44, "vega_signal": 77, "option_type": "C", "stock_price": 23.77, "utc_time": 1773858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773858940000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": 207, "vega_signal": 29, "option_type": "P", "stock_price": 23.77, "utc_time": 1773858940000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858945000}, {"instrument": "VIX", "mid_signal": 9957, "gamma_signal": -1203, "vega_signal": -620, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858945000}, {"instrument": "VIX", "mid_signal": 22309, "gamma_signal": 2485, "vega_signal": 431, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858950000}, {"instrument": "VIX", "mid_signal": 149, "gamma_signal": -75, "vega_signal": -10, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858955000}, {"instrument": "VIX", "mid_signal": 696, "gamma_signal": 116, "vega_signal": 50, "option_type": "C", "stock_price": 23.74, "utc_time": 1773858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858965000}, {"instrument": "VIX", "mid_signal": 1100, "gamma_signal": 195, "vega_signal": 31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858970000}, {"instrument": "VIX", "mid_signal": -1288, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858975000}, {"instrument": "VIX", "mid_signal": 941, "gamma_signal": 118, "vega_signal": 88, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858980000}, {"instrument": "VIX", "mid_signal": -11766, "gamma_signal": -1472, "vega_signal": -1104, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858990000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -46, "vega_signal": -65, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859010000}, {"instrument": "VIX", "mid_signal": 9799, "gamma_signal": 777, "vega_signal": 1076, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859015000}, {"instrument": "VIX", "mid_signal": 67094, "gamma_signal": 4187, "vega_signal": 1693, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859025000}, {"instrument": "VIX", "mid_signal": -2159, "gamma_signal": 410, "vega_signal": 61, "option_type": "P", "stock_price": 23.52, "utc_time": 1773859025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859035000}, {"instrument": "VIX", "mid_signal": 629, "gamma_signal": -195, "vega_signal": -25, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859035000}, {"instrument": "VIX", "mid_signal": -8968, "gamma_signal": -1037, "vega_signal": -764, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859045000}, {"instrument": "VIX", "mid_signal": -3648, "gamma_signal": -519, "vega_signal": -165, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859055000}, {"instrument": "VIX", "mid_signal": 39868, "gamma_signal": -7575, "vega_signal": -1125, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859060000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": -312, "vega_signal": -83, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859065000}, {"instrument": "VIX", "mid_signal": -3032, "gamma_signal": -305, "vega_signal": -381, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859100000}, {"instrument": "VIX", "mid_signal": 25116, "gamma_signal": 4080, "vega_signal": 607, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859105000}, {"instrument": "VIX", "mid_signal": 8325, "gamma_signal": -1970, "vega_signal": -800, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859110000}, {"instrument": "VIX", "mid_signal": 4227, "gamma_signal": 444, "vega_signal": 249, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859115000}, {"instrument": "VIX", "mid_signal": 10853, "gamma_signal": -1300, "vega_signal": -704, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859115000}, {"instrument": "VIX", "mid_signal": 1250, "gamma_signal": 119, "vega_signal": 63, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859120000}, {"instrument": "VIX", "mid_signal": -347387, "gamma_signal": -40786, "vega_signal": -5026, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859125000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -208, "vega_signal": -29, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859135000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": 75, "vega_signal": 51, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859145000}, {"instrument": "VIX", "mid_signal": -302292, "gamma_signal": -39452, "vega_signal": -33040, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859195000}, {"instrument": "VIX", "mid_signal": 12673, "gamma_signal": 696, "vega_signal": 88, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859200000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": -121, "vega_signal": -62, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859200000}, {"instrument": "VIX", "mid_signal": 30756, "gamma_signal": 1880, "vega_signal": 586, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859205000}, {"instrument": "VIX", "mid_signal": 4418, "gamma_signal": 497, "vega_signal": 111, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859210000}, {"instrument": "VIX", "mid_signal": 4924, "gamma_signal": 536, "vega_signal": 310, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859215000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": -75, "vega_signal": -127, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859215000}, {"instrument": "VIX", "mid_signal": 767042, "gamma_signal": 73355, "vega_signal": 63775, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859220000}, {"instrument": "VIX", "mid_signal": 9969, "gamma_signal": -1212, "vega_signal": -621, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859225000}, {"instrument": "VIX", "mid_signal": -8546, "gamma_signal": 3003, "vega_signal": 1090, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859230000}, {"instrument": "VIX", "mid_signal": 8106, "gamma_signal": 1776, "vega_signal": 377, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859235000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 56, "vega_signal": 36, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859240000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": 27, "vega_signal": 14, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859245000}, {"instrument": "VIX", "mid_signal": -3950, "gamma_signal": -472, "vega_signal": -211, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859250000}, {"instrument": "VIX", "mid_signal": 8425, "gamma_signal": -1922, "vega_signal": -304, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859250000}, {"instrument": "VIX", "mid_signal": 7345, "gamma_signal": 492, "vega_signal": 444, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859255000}, {"instrument": "VIX", "mid_signal": -5075, "gamma_signal": -424, "vega_signal": -205, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859260000}, {"instrument": "VIX", "mid_signal": -32629, "gamma_signal": -4231, "vega_signal": -3567, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859265000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": 40, "vega_signal": 11, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859265000}, {"instrument": "VIX", "mid_signal": -275195, "gamma_signal": -35687, "vega_signal": -30083, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859270000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 72, "vega_signal": 27, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859290000}, {"instrument": "VIX", "mid_signal": 4249, "gamma_signal": 482, "vega_signal": 297, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859295000}, {"instrument": "VIX", "mid_signal": -10643, "gamma_signal": 862, "vega_signal": 1292, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859295000}, {"instrument": "VIX", "mid_signal": 3237, "gamma_signal": 392, "vega_signal": 282, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859310000}, {"instrument": "VIX", "mid_signal": -54372, "gamma_signal": 5669, "vega_signal": 3062, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859315000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": -150, "vega_signal": -43, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859320000}, {"instrument": "VIX", "mid_signal": -5833, "gamma_signal": -604, "vega_signal": -356, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859325000}, {"instrument": "VIX", "mid_signal": 429, "gamma_signal": -103, "vega_signal": -42, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859340000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": 390, "vega_signal": 51, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859340000}, {"instrument": "VIX", "mid_signal": 4251, "gamma_signal": 482, "vega_signal": 297, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859345000}, {"instrument": "VIX", "mid_signal": 1299, "gamma_signal": 133, "vega_signal": 53, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859350000}, {"instrument": "VIX", "mid_signal": 58183, "gamma_signal": 7733, "vega_signal": 6975, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859360000}, {"instrument": "VIX", "mid_signal": -877, "gamma_signal": -87, "vega_signal": -124, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859365000}, {"instrument": "VIX", "mid_signal": 18682, "gamma_signal": 1716, "vega_signal": 2056, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859370000}, {"instrument": "VIX", "mid_signal": 7665, "gamma_signal": 1218, "vega_signal": 183, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859375000}, {"instrument": "VIX", "mid_signal": -594, "gamma_signal": 187, "vega_signal": 55, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859375000}, {"instrument": "VIX", "mid_signal": 4466, "gamma_signal": 748, "vega_signal": 294, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859380000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": 84, "vega_signal": 106, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859385000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 65, "vega_signal": 18, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859385000}, {"instrument": "VIX", "mid_signal": -9179, "gamma_signal": -2143, "vega_signal": -433, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859395000}, {"instrument": "VIX", "mid_signal": -51798, "gamma_signal": -8190, "vega_signal": -1279, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859400000}, {"instrument": "VIX", "mid_signal": 385370, "gamma_signal": -71333, "vega_signal": -80226, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859405000}, {"instrument": "VIX", "mid_signal": 1978, "gamma_signal": 73, "vega_signal": 88, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859415000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": 117, "vega_signal": 23, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859425000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": 64, "vega_signal": 17, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859440000}, {"instrument": "VIX", "mid_signal": 10803, "gamma_signal": 1972, "vega_signal": 306, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859450000}, {"instrument": "VIX", "mid_signal": 10965, "gamma_signal": -2074, "vega_signal": -309, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859465000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": -226, "vega_signal": -67, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859470000}, {"instrument": "VIX", "mid_signal": -3543, "gamma_signal": -231, "vega_signal": -100, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859485000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 105, "vega_signal": 21, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859490000}, {"instrument": "VIX", "mid_signal": 3553, "gamma_signal": 231, "vega_signal": 100, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859495000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -22, "vega_signal": -3, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859500000}, {"instrument": "VIX", "mid_signal": 121300, "gamma_signal": 16275, "vega_signal": 6639, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859505000}, {"instrument": "VIX", "mid_signal": -110273, "gamma_signal": 10648, "vega_signal": 9959, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859505000}, {"instrument": "VIX", "mid_signal": -84993, "gamma_signal": -7037, "vega_signal": -7318, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859510000}, {"instrument": "VIX", "mid_signal": -1090, "gamma_signal": 151, "vega_signal": 43, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859515000}, {"instrument": "VIX", "mid_signal": -840, "gamma_signal": -121, "vega_signal": -41, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859520000}, {"instrument": "VIX", "mid_signal": 129826, "gamma_signal": -15766, "vega_signal": -8061, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859530000}, {"instrument": "VIX", "mid_signal": 851, "gamma_signal": 96, "vega_signal": 59, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859535000}, {"instrument": "VIX", "mid_signal": 285804, "gamma_signal": 19319, "vega_signal": 22858, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859540000}, {"instrument": "VIX", "mid_signal": 417935, "gamma_signal": 32701, "vega_signal": 33508, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859545000}, {"instrument": "VIX", "mid_signal": 255206, "gamma_signal": -28429, "vega_signal": -19641, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859545000}, {"instrument": "VIX", "mid_signal": -121767, "gamma_signal": -10746, "vega_signal": -11963, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859550000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": -251, "vega_signal": -97, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859555000}, {"instrument": "VIX", "mid_signal": -1242, "gamma_signal": 365, "vega_signal": 84, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859555000}, {"instrument": "VIX", "mid_signal": 30644, "gamma_signal": 2447, "vega_signal": 748, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859570000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": 74, "vega_signal": -7, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859580000}, {"instrument": "VIX", "mid_signal": -6435, "gamma_signal": -1057, "vega_signal": -154, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859590000}, {"instrument": "VIX", "mid_signal": 4727, "gamma_signal": 475, "vega_signal": 278, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859595000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": -152, "vega_signal": -39, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859620000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -196, "vega_signal": -25, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859625000}, {"instrument": "VIX", "mid_signal": -2585, "gamma_signal": -307, "vega_signal": -87, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859640000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": -159, "vega_signal": -20, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859640000}, {"instrument": "VIX", "mid_signal": 2630, "gamma_signal": 266, "vega_signal": 107, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859645000}, {"instrument": "VIX", "mid_signal": 4759, "gamma_signal": 346, "vega_signal": 190, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859655000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": -188, "vega_signal": -30, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859665000}, {"instrument": "VIX", "mid_signal": 469, "gamma_signal": 59, "vega_signal": 44, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859670000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859675000}, {"instrument": "VIX", "mid_signal": 13128, "gamma_signal": 1357, "vega_signal": 534, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859685000}, {"instrument": "VIX", "mid_signal": -1281, "gamma_signal": -95, "vega_signal": -92, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859705000}, {"instrument": "VIX", "mid_signal": -75430, "gamma_signal": -10324, "vega_signal": -1454, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859735000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": 198, "vega_signal": 25, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859735000}, {"instrument": "VIX", "mid_signal": -83109, "gamma_signal": -9434, "vega_signal": -5799, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859750000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": 198, "vega_signal": 25, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859765000}, {"instrument": "VIX", "mid_signal": -5360, "gamma_signal": 769, "vega_signal": 218, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859770000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": -154, "vega_signal": -44, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859780000}, {"instrument": "VIX", "mid_signal": -555, "gamma_signal": -54, "vega_signal": -71, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859795000}, {"instrument": "VIX", "mid_signal": 4955, "gamma_signal": -1430, "vega_signal": -549, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859795000}, {"instrument": "VIX", "mid_signal": 12261, "gamma_signal": 1778, "vega_signal": 173, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859805000}, {"instrument": "VIX", "mid_signal": 338, "gamma_signal": 33, "vega_signal": 96, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859820000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 84, "vega_signal": 32, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859820000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": 75, "vega_signal": 51, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859835000}, {"instrument": "VIX", "mid_signal": 1715, "gamma_signal": 193, "vega_signal": 119, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859860000}, {"instrument": "VIX", "mid_signal": -10660, "gamma_signal": -1395, "vega_signal": -1169, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859875000}, {"instrument": "VIX", "mid_signal": 14795043, "gamma_signal": 982270, "vega_signal": 896955, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859880000}, {"instrument": "VIX", "mid_signal": 12090, "gamma_signal": 1142, "vega_signal": 1020, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859885000}, {"instrument": "VIX", "mid_signal": 5345, "gamma_signal": -1049, "vega_signal": -155, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859885000}, {"instrument": "VIX", "mid_signal": 23669, "gamma_signal": 115, "vega_signal": 33, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859890000}, {"instrument": "VIX", "mid_signal": -11162, "gamma_signal": -1039, "vega_signal": -2227, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859895000}, {"instrument": "VIX", "mid_signal": 12750, "gamma_signal": 1192, "vega_signal": 636, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859900000}, {"instrument": "VIX", "mid_signal": 58846, "gamma_signal": 7577, "vega_signal": 2219, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859905000}, {"instrument": "VIX", "mid_signal": 526, "gamma_signal": 48, "vega_signal": 107, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859915000}, {"instrument": "VIX", "mid_signal": -1659, "gamma_signal": 601, "vega_signal": 348, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859915000}, {"instrument": "VIX", "mid_signal": -708, "gamma_signal": -150, "vega_signal": -27, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859925000}, {"instrument": "VIX", "mid_signal": 12122, "gamma_signal": 2798, "vega_signal": 606, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859935000}, {"instrument": "VIX", "mid_signal": -333, "gamma_signal": -44, "vega_signal": -38, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859940000}, {"instrument": "VIX", "mid_signal": 30985, "gamma_signal": 3765, "vega_signal": 2591, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859945000}, {"instrument": "VIX", "mid_signal": 59837, "gamma_signal": 4697, "vega_signal": 6552, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859955000}, {"instrument": "VIX", "mid_signal": -12179, "gamma_signal": -1495, "vega_signal": -449, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859960000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 327, "vega_signal": -114, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859975000}, {"instrument": "VIX", "mid_signal": 10556092, "gamma_signal": 750281, "vega_signal": 692757, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859980000}, {"instrument": "VIX", "mid_signal": 5551, "gamma_signal": -926, "vega_signal": -891, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859985000}, {"instrument": "VIX", "mid_signal": 103578, "gamma_signal": 8068, "vega_signal": 1016, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773859995000}, {"instrument": "VIX", "mid_signal": -1798, "gamma_signal": -200, "vega_signal": -25, "option_type": "C", "stock_price": 24, "utc_time": 1773860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860000000}, {"instrument": "VIX", "mid_signal": 15467, "gamma_signal": 2108, "vega_signal": 294, "option_type": "C", "stock_price": 24, "utc_time": 1773860005000}, {"instrument": "VIX", "mid_signal": -32301, "gamma_signal": 2345, "vega_signal": 808, "option_type": "P", "stock_price": 24, "utc_time": 1773860005000}, {"instrument": "VIX", "mid_signal": -568, "gamma_signal": -86, "vega_signal": -7, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860010000}, {"instrument": "VIX", "mid_signal": -507042, "gamma_signal": 32805, "vega_signal": 11672, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860010000}, {"instrument": "VIX", "mid_signal": 2188, "gamma_signal": 437, "vega_signal": -4, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860015000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": -103, "vega_signal": -43, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860015000}, {"instrument": "VIX", "mid_signal": 7521, "gamma_signal": 583, "vega_signal": 131, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860020000}, {"instrument": "VIX", "mid_signal": 3632, "gamma_signal": 348, "vega_signal": 486, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860025000}, {"instrument": "VIX", "mid_signal": -5753, "gamma_signal": 2584, "vega_signal": 328, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860030000}, {"instrument": "VIX", "mid_signal": -2000, "gamma_signal": -56, "vega_signal": -1705, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860035000}, {"instrument": "VIX", "mid_signal": -32253, "gamma_signal": -2995, "vega_signal": -1604, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860040000}, {"instrument": "VIX", "mid_signal": 5888, "gamma_signal": -1933, "vega_signal": -249, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860045000}, {"instrument": "VIX", "mid_signal": 2355, "gamma_signal": 208, "vega_signal": 122, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860050000}, {"instrument": "VIX", "mid_signal": 6165, "gamma_signal": 563, "vega_signal": 202, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860055000}, {"instrument": "VIX", "mid_signal": 6635, "gamma_signal": -426, "vega_signal": -182, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860055000}, {"instrument": "VIX", "mid_signal": -16199, "gamma_signal": -1036, "vega_signal": -1618, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860060000}, {"instrument": "VIX", "mid_signal": 7292, "gamma_signal": 1659, "vega_signal": 395, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860065000}, {"instrument": "VIX", "mid_signal": 8824, "gamma_signal": 2059, "vega_signal": 472, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860075000}, {"instrument": "VIX", "mid_signal": -4101, "gamma_signal": -231, "vega_signal": -53, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860085000}, {"instrument": "VIX", "mid_signal": 13315, "gamma_signal": 876, "vega_signal": 1318, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860100000}, {"instrument": "VIX", "mid_signal": -20517, "gamma_signal": -2705, "vega_signal": -380, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860105000}, {"instrument": "VIX", "mid_signal": 34863, "gamma_signal": 3916, "vega_signal": 2425, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860110000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 154, "vega_signal": 28, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860120000}, {"instrument": "VIX", "mid_signal": 4891, "gamma_signal": 552, "vega_signal": 148, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860125000}, {"instrument": "VIX", "mid_signal": -9457, "gamma_signal": -1436, "vega_signal": -218, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860135000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 214, "vega_signal": 27, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860140000}, {"instrument": "VIX", "mid_signal": 51114, "gamma_signal": 7620, "vega_signal": 3333, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860145000}, {"instrument": "VIX", "mid_signal": -453, "gamma_signal": 86, "vega_signal": -33, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773860150000}, {"instrument": "VIX", "mid_signal": -8223, "gamma_signal": -1415, "vega_signal": -220, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773860155000}, {"instrument": "VIX", "mid_signal": -11645, "gamma_signal": -894, "vega_signal": -675, "option_type": "C", "stock_price": 24, "utc_time": 1773860160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860160000}, {"instrument": "VIX", "mid_signal": 5217229, "gamma_signal": 436091, "vega_signal": 1016841, "option_type": "C", "stock_price": 24, "utc_time": 1773860165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860165000}, {"instrument": "VIX", "mid_signal": 3048, "gamma_signal": 595, "vega_signal": 95, "option_type": "C", "stock_price": 24, "utc_time": 1773860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860170000}, {"instrument": "VIX", "mid_signal": -5496, "gamma_signal": -415, "vega_signal": -113, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860180000}, {"instrument": "VIX", "mid_signal": 2353, "gamma_signal": 232, "vega_signal": 228, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860185000}, {"instrument": "VIX", "mid_signal": 2694, "gamma_signal": 413, "vega_signal": 62, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860190000}, {"instrument": "VIX", "mid_signal": 5840, "gamma_signal": 1672, "vega_signal": 478, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860195000}, {"instrument": "VIX", "mid_signal": -13475, "gamma_signal": -1437, "vega_signal": -843, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860200000}, {"instrument": "VIX", "mid_signal": 1062, "gamma_signal": -138, "vega_signal": -54, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860200000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 21, "vega_signal": 11, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860205000}, {"instrument": "VIX", "mid_signal": -14494, "gamma_signal": -1650, "vega_signal": -989, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860210000}, {"instrument": "VIX", "mid_signal": 196834, "gamma_signal": 21743, "vega_signal": 13615, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860215000}, {"instrument": "VIX", "mid_signal": 549475, "gamma_signal": 60822, "vega_signal": 37896, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860220000}, {"instrument": "VIX", "mid_signal": -2517, "gamma_signal": -123, "vega_signal": -529, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860230000}, {"instrument": "VIX", "mid_signal": 6992, "gamma_signal": 582, "vega_signal": 1359, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860235000}, {"instrument": "VIX", "mid_signal": 4743, "gamma_signal": 1138, "vega_signal": 337, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860240000}, {"instrument": "VIX", "mid_signal": -2926, "gamma_signal": 203, "vega_signal": 124, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860240000}, {"instrument": "VIX", "mid_signal": 14775, "gamma_signal": 1947, "vega_signal": 242, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860245000}, {"instrument": "VIX", "mid_signal": 1329, "gamma_signal": 229, "vega_signal": 75, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860250000}, {"instrument": "VIX", "mid_signal": 1941, "gamma_signal": 240, "vega_signal": 182, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860255000}, {"instrument": "VIX", "mid_signal": 1718, "gamma_signal": 324, "vega_signal": 56, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860270000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": 103, "vega_signal": 42, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860280000}, {"instrument": "VIX", "mid_signal": 3762, "gamma_signal": 315, "vega_signal": 308, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860285000}, {"instrument": "VIX", "mid_signal": -438, "gamma_signal": 103, "vega_signal": 43, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860285000}, {"instrument": "VIX", "mid_signal": -75133, "gamma_signal": -7864, "vega_signal": -4701, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860290000}, {"instrument": "VIX", "mid_signal": 7584, "gamma_signal": 85, "vega_signal": -91, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860290000}, {"instrument": "VIX", "mid_signal": 223129, "gamma_signal": 24157, "vega_signal": 14812, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860295000}, {"instrument": "VIX", "mid_signal": 905636, "gamma_signal": 69700, "vega_signal": 70825, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860300000}, {"instrument": "VIX", "mid_signal": 20829, "gamma_signal": 3261, "vega_signal": 493, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860305000}, {"instrument": "VIX", "mid_signal": 2422, "gamma_signal": -475, "vega_signal": 42, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860305000}, {"instrument": "VIX", "mid_signal": 315645, "gamma_signal": 25336, "vega_signal": 26949, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860310000}, {"instrument": "VIX", "mid_signal": 274092, "gamma_signal": -25130, "vega_signal": -24140, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860315000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": 154, "vega_signal": 20, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860315000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": 23, "vega_signal": 7, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860320000}, {"instrument": "VIX", "mid_signal": -15635, "gamma_signal": -2537, "vega_signal": -341, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860325000}, {"instrument": "VIX", "mid_signal": 1804, "gamma_signal": 192, "vega_signal": 25, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860330000}, {"instrument": "VIX", "mid_signal": 5746, "gamma_signal": 1016, "vega_signal": 157, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860335000}, {"instrument": "VIX", "mid_signal": 2195, "gamma_signal": -514, "vega_signal": -214, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860335000}, {"instrument": "VIX", "mid_signal": -6369, "gamma_signal": -757, "vega_signal": -529, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860340000}, {"instrument": "VIX", "mid_signal": -8752, "gamma_signal": -972, "vega_signal": -607, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860345000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": 137, "vega_signal": 26, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860350000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -36, "vega_signal": -67, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860355000}, {"instrument": "VIX", "mid_signal": 1082, "gamma_signal": -176, "vega_signal": -155, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860355000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 116, "vega_signal": 64, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860360000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": 206, "vega_signal": 31, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860370000}, {"instrument": "VIX", "mid_signal": -3093, "gamma_signal": 185, "vega_signal": -69, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860375000}, {"instrument": "VIX", "mid_signal": 8162, "gamma_signal": 787, "vega_signal": 1395, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860385000}, {"instrument": "VIX", "mid_signal": 979, "gamma_signal": 191, "vega_signal": 31, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860390000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 97, "vega_signal": 61, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860395000}, {"instrument": "VIX", "mid_signal": -3788, "gamma_signal": 1164, "vega_signal": 271, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860395000}, {"instrument": "VIX", "mid_signal": 27952, "gamma_signal": 2016, "vega_signal": 1188, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860400000}, {"instrument": "VIX", "mid_signal": 2979, "gamma_signal": -633, "vega_signal": -271, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860400000}, {"instrument": "VIX", "mid_signal": 3164, "gamma_signal": 415, "vega_signal": 58, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860405000}, {"instrument": "VIX", "mid_signal": 255, "gamma_signal": 34, "vega_signal": 30, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860410000}, {"instrument": "VIX", "mid_signal": 48510, "gamma_signal": 3542, "vega_signal": 3179, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860415000}, {"instrument": "VIX", "mid_signal": -1111, "gamma_signal": 119, "vega_signal": 64, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860415000}, {"instrument": "VIX", "mid_signal": 22344, "gamma_signal": 1564, "vega_signal": 1475, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860420000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": -104, "vega_signal": -60, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860420000}, {"instrument": "VIX", "mid_signal": 13482, "gamma_signal": 917, "vega_signal": 877, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860440000}, {"instrument": "VIX", "mid_signal": 5472, "gamma_signal": -924, "vega_signal": -256, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860440000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 217, "vega_signal": 39, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860455000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -67, "vega_signal": -9, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860460000}, {"instrument": "VIX", "mid_signal": -2032, "gamma_signal": -150, "vega_signal": -19, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860465000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 102, "vega_signal": 42, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860465000}, {"instrument": "VIX", "mid_signal": -572, "gamma_signal": -123, "vega_signal": -25, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860470000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": -97, "vega_signal": -61, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860475000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": -120, "vega_signal": -64, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860475000}, {"instrument": "VIX", "mid_signal": 4745, "gamma_signal": 622, "vega_signal": 87, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860480000}, {"instrument": "VIX", "mid_signal": -996, "gamma_signal": 121, "vega_signal": 63, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860480000}, {"instrument": "VIX", "mid_signal": 19749, "gamma_signal": 3361, "vega_signal": 1699, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860485000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 102, "vega_signal": 42, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860485000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": -200, "vega_signal": -32, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860490000}, {"instrument": "VIX", "mid_signal": 2716, "gamma_signal": 415, "vega_signal": 62, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860495000}, {"instrument": "VIX", "mid_signal": 5536, "gamma_signal": -425, "vega_signal": -253, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860495000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": -308, "vega_signal": 4, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860500000}, {"instrument": "VIX", "mid_signal": 51202, "gamma_signal": 6220, "vega_signal": 4861, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860505000}, {"instrument": "VIX", "mid_signal": -9351, "gamma_signal": 1212, "vega_signal": 619, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860510000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 105, "vega_signal": 13, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860510000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": 103, "vega_signal": 49, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860515000}, {"instrument": "VIX", "mid_signal": -16783, "gamma_signal": -2830, "vega_signal": -482, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860520000}, {"instrument": "VIX", "mid_signal": -4312, "gamma_signal": 1117, "vega_signal": 451, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860525000}, {"instrument": "VIX", "mid_signal": 6466, "gamma_signal": 595, "vega_signal": 321, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860530000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 635, "vega_signal": 76, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860535000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": 121, "vega_signal": 59, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860535000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 203, "vega_signal": 32, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860550000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -13, "vega_signal": -5, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860555000}, {"instrument": "VIX", "mid_signal": 1407, "gamma_signal": 121, "vega_signal": 63, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860560000}, {"instrument": "VIX", "mid_signal": -1120, "gamma_signal": 282, "vega_signal": 68, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860560000}, {"instrument": "VIX", "mid_signal": -2422, "gamma_signal": -300, "vega_signal": -227, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860565000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": -203, "vega_signal": -31, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860570000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": -105, "vega_signal": -13, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860570000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": 30, "vega_signal": -27, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860575000}, {"instrument": "VIX", "mid_signal": -2770, "gamma_signal": -277, "vega_signal": -106, "option_type": "C", "stock_price": 24, "utc_time": 1773860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860580000}, {"instrument": "VIX", "mid_signal": -5350, "gamma_signal": -554, "vega_signal": -402, "option_type": "C", "stock_price": 24, "utc_time": 1773860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860585000}, {"instrument": "VIX", "mid_signal": 7409, "gamma_signal": 1516, "vega_signal": 279, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860590000}, {"instrument": "VIX", "mid_signal": -37650, "gamma_signal": -1667, "vega_signal": -776, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860595000}, {"instrument": "VIX", "mid_signal": 4795, "gamma_signal": 418, "vega_signal": 303, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860600000}, {"instrument": "VIX", "mid_signal": -672, "gamma_signal": 244, "vega_signal": 142, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860605000}, {"instrument": "VIX", "mid_signal": -4102, "gamma_signal": -420, "vega_signal": -149, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860610000}, {"instrument": "VIX", "mid_signal": -31163, "gamma_signal": 6239, "vega_signal": 931, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860610000}, {"instrument": "VIX", "mid_signal": -3959, "gamma_signal": -432, "vega_signal": -202, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860620000}, {"instrument": "VIX", "mid_signal": -4779, "gamma_signal": -425, "vega_signal": -115, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860625000}, {"instrument": "VIX", "mid_signal": -22380, "gamma_signal": 3139, "vega_signal": 922, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860625000}, {"instrument": "VIX", "mid_signal": 17620, "gamma_signal": 1577, "vega_signal": 2051, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860630000}, {"instrument": "VIX", "mid_signal": -375, "gamma_signal": 150, "vega_signal": 19, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860635000}, {"instrument": "VIX", "mid_signal": -19784, "gamma_signal": -2160, "vega_signal": -1372, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860640000}, {"instrument": "VIX", "mid_signal": -31553, "gamma_signal": -3629, "vega_signal": -2312, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773860645000}, {"instrument": "VIX", "mid_signal": -3567, "gamma_signal": -332, "vega_signal": -308, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773860650000}, {"instrument": "VIX", "mid_signal": 34751, "gamma_signal": 1246, "vega_signal": 1292, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860655000}, {"instrument": "VIX", "mid_signal": -1038376, "gamma_signal": -73468, "vega_signal": -35359, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860660000}, {"instrument": "VIX", "mid_signal": 191, "gamma_signal": -70, "vega_signal": -40, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860665000}, {"instrument": "VIX", "mid_signal": -1659941, "gamma_signal": -120585, "vega_signal": -56878, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860670000}, {"instrument": "VIX", "mid_signal": 8616, "gamma_signal": -2051, "vega_signal": -839, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860675000}, {"instrument": "VIX", "mid_signal": -16252, "gamma_signal": -1160, "vega_signal": -542, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860680000}, {"instrument": "VIX", "mid_signal": -1618, "gamma_signal": 711, "vega_signal": -391, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860685000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": 879, "vega_signal": 193, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860685000}, {"instrument": "VIX", "mid_signal": -131133, "gamma_signal": -9598, "vega_signal": -4710, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860690000}, {"instrument": "VIX", "mid_signal": 61, "gamma_signal": 253, "vega_signal": -9, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860690000}, {"instrument": "VIX", "mid_signal": -3197563, "gamma_signal": -231921, "vega_signal": -109339, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860695000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": 96, "vega_signal": 60, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860700000}, {"instrument": "VIX", "mid_signal": 3482, "gamma_signal": 451, "vega_signal": 132, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860710000}, {"instrument": "VIX", "mid_signal": 761, "gamma_signal": -304, "vega_signal": -85, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860710000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": -65, "vega_signal": -47, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860715000}, {"instrument": "VIX", "mid_signal": -102747, "gamma_signal": -5242, "vega_signal": -709, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860720000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": -155, "vega_signal": -20, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860720000}, {"instrument": "VIX", "mid_signal": 4393, "gamma_signal": 458, "vega_signal": 331, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860730000}, {"instrument": "VIX", "mid_signal": -94142, "gamma_signal": -6068, "vega_signal": 7817, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860735000}, {"instrument": "VIX", "mid_signal": -2261, "gamma_signal": 923, "vega_signal": 355, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860735000}, {"instrument": "VIX", "mid_signal": 64226, "gamma_signal": 7185, "vega_signal": 4459, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860745000}, {"instrument": "VIX", "mid_signal": 2103, "gamma_signal": 247, "vega_signal": 164, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860750000}, {"instrument": "VIX", "mid_signal": -1145, "gamma_signal": 185, "vega_signal": 145, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860755000}, {"instrument": "VIX", "mid_signal": -29957, "gamma_signal": 3627, "vega_signal": 1862, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860755000}, {"instrument": "VIX", "mid_signal": -42472, "gamma_signal": -3362, "vega_signal": -1508, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860765000}, {"instrument": "VIX", "mid_signal": -1235, "gamma_signal": -116, "vega_signal": -151, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860770000}, {"instrument": "VIX", "mid_signal": -71130, "gamma_signal": -4921, "vega_signal": -2465, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860775000}, {"instrument": "VIX", "mid_signal": -4988, "gamma_signal": 603, "vega_signal": 310, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860775000}, {"instrument": "VIX", "mid_signal": -3051885, "gamma_signal": -220578, "vega_signal": -105247, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860780000}, {"instrument": "VIX", "mid_signal": -10784, "gamma_signal": 2779, "vega_signal": 1049, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860785000}, {"instrument": "VIX", "mid_signal": -98708, "gamma_signal": 18803, "vega_signal": 5157, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860785000}, {"instrument": "VIX", "mid_signal": -3794, "gamma_signal": -413, "vega_signal": -443, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860795000}, {"instrument": "VIX", "mid_signal": -765111, "gamma_signal": -54556, "vega_signal": -25811, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860800000}, {"instrument": "VIX", "mid_signal": -20152, "gamma_signal": -2007, "vega_signal": -485, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860805000}, {"instrument": "VIX", "mid_signal": -5309, "gamma_signal": 1078, "vega_signal": 153, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860805000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": -133, "vega_signal": -25, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860810000}, {"instrument": "VIX", "mid_signal": -32811, "gamma_signal": -4143, "vega_signal": -1106, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860815000}, {"instrument": "VIX", "mid_signal": -2517, "gamma_signal": -237, "vega_signal": -126, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860820000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": -72, "vega_signal": -16, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860825000}, {"instrument": "VIX", "mid_signal": 23502, "gamma_signal": 2330, "vega_signal": 1135, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860830000}, {"instrument": "VIX", "mid_signal": -2578, "gamma_signal": -43, "vega_signal": -39, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860835000}, {"instrument": "VIX", "mid_signal": -7173, "gamma_signal": -1092, "vega_signal": -530, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860850000}, {"instrument": "VIX", "mid_signal": 39902, "gamma_signal": 4544, "vega_signal": 2877, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860855000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": -199, "vega_signal": -31, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860865000}, {"instrument": "VIX", "mid_signal": 4773, "gamma_signal": 592, "vega_signal": 446, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860870000}, {"instrument": "VIX", "mid_signal": -16, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860880000}, {"instrument": "VIX", "mid_signal": -10984, "gamma_signal": -1344, "vega_signal": -1028, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860885000}, {"instrument": "VIX", "mid_signal": -4232, "gamma_signal": 1501, "vega_signal": 541, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860885000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 157, "vega_signal": 43, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860900000}, {"instrument": "VIX", "mid_signal": -11674, "gamma_signal": -1662, "vega_signal": -1211, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860905000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": -152, "vega_signal": -42, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860910000}, {"instrument": "VIX", "mid_signal": -1776, "gamma_signal": -434, "vega_signal": -128, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860920000}, {"instrument": "VIX", "mid_signal": 3514, "gamma_signal": 492, "vega_signal": 254, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860925000}, {"instrument": "VIX", "mid_signal": -98272, "gamma_signal": 24817, "vega_signal": 38414, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860925000}, {"instrument": "VIX", "mid_signal": 2896, "gamma_signal": 444, "vega_signal": 177, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860940000}, {"instrument": "VIX", "mid_signal": 8405, "gamma_signal": -2053, "vega_signal": -290, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860940000}, {"instrument": "VIX", "mid_signal": 1584, "gamma_signal": 228, "vega_signal": 146, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860945000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": 59, "vega_signal": 45, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860955000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": -32, "vega_signal": -4, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860955000}, {"instrument": "VIX", "mid_signal": -4549, "gamma_signal": -701, "vega_signal": -461, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860960000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": 239, "vega_signal": 76, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860960000}, {"instrument": "VIX", "mid_signal": -22904, "gamma_signal": -1780, "vega_signal": -130, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860965000}, {"instrument": "VIX", "mid_signal": -24316, "gamma_signal": -2000, "vega_signal": -260, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860970000}, {"instrument": "VIX", "mid_signal": -3198, "gamma_signal": 655, "vega_signal": 92, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860980000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 197, "vega_signal": 31, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860985000}, {"instrument": "VIX", "mid_signal": -17988, "gamma_signal": -922, "vega_signal": -723, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860990000}, {"instrument": "VIX", "mid_signal": -73641, "gamma_signal": -5404, "vega_signal": -5208, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860995000}, {"instrument": "VIX", "mid_signal": 4833, "gamma_signal": 1072, "vega_signal": 344, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773861005000}, {"instrument": "VIX", "mid_signal": -4275, "gamma_signal": -479, "vega_signal": -297, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861020000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": -16, "vega_signal": 35, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861025000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": 11, "vega_signal": 12, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861030000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": -119, "vega_signal": -58, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861035000}, {"instrument": "VIX", "mid_signal": -1929, "gamma_signal": 783, "vega_signal": 563, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861045000}, {"instrument": "VIX", "mid_signal": -314, "gamma_signal": 182, "vega_signal": 124, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861055000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 91, "vega_signal": 67, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861060000}, {"instrument": "VIX", "mid_signal": 10639968, "gamma_signal": 766721, "vega_signal": 365873, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861065000}, {"instrument": "VIX", "mid_signal": 10138, "gamma_signal": -2362, "vega_signal": -978, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861065000}, {"instrument": "VIX", "mid_signal": -4833, "gamma_signal": -374, "vega_signal": -371, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861075000}, {"instrument": "VIX", "mid_signal": 10083, "gamma_signal": 1341, "vega_signal": 378, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861080000}, {"instrument": "VIX", "mid_signal": -8885, "gamma_signal": 2147, "vega_signal": 306, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861085000}, {"instrument": "VIX", "mid_signal": 10033, "gamma_signal": 1061, "vega_signal": 625, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861095000}, {"instrument": "VIX", "mid_signal": -9926, "gamma_signal": 1191, "vega_signal": 624, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861095000}, {"instrument": "VIX", "mid_signal": -2334, "gamma_signal": -21, "vega_signal": -12, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861105000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": -96, "vega_signal": -91, "option_type": "C", "stock_price": 23.86, "utc_time": 1773861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773861110000}, {"instrument": "VIX", "mid_signal": 2750, "gamma_signal": 635, "vega_signal": 141, "option_type": "C", "stock_price": 23.86, "utc_time": 1773861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773861115000}, {"instrument": "VIX", "mid_signal": 5476, "gamma_signal": 664, "vega_signal": 690, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861120000}, {"instrument": "VIX", "mid_signal": 7447, "gamma_signal": -74, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861120000}, {"instrument": "VIX", "mid_signal": 19230, "gamma_signal": 1762, "vega_signal": 954, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861125000}, {"instrument": "VIX", "mid_signal": 50161, "gamma_signal": 8192, "vega_signal": 1374, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861140000}, {"instrument": "VIX", "mid_signal": 16736, "gamma_signal": 1897, "vega_signal": 1275, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861145000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": -334, "vega_signal": -152, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861145000}, {"instrument": "VIX", "mid_signal": -5074, "gamma_signal": -472, "vega_signal": -811, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861155000}, {"instrument": "VIX", "mid_signal": -7949, "gamma_signal": -627, "vega_signal": -872, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861170000}, {"instrument": "VIX", "mid_signal": 2831, "gamma_signal": -618, "vega_signal": -266, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861175000}, {"instrument": "VIX", "mid_signal": -954, "gamma_signal": -132, "vega_signal": 155, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861180000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": 332, "vega_signal": 117, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861180000}, {"instrument": "VIX", "mid_signal": 5772, "gamma_signal": 727, "vega_signal": 479, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861185000}, {"instrument": "VIX", "mid_signal": 3963, "gamma_signal": 626, "vega_signal": 93, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861190000}, {"instrument": "VIX", "mid_signal": -1287, "gamma_signal": -117, "vega_signal": -64, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861195000}, {"instrument": "VIX", "mid_signal": 1712, "gamma_signal": 215, "vega_signal": 168, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861200000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 190, "vega_signal": 18, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861205000}, {"instrument": "VIX", "mid_signal": 1573, "gamma_signal": 242, "vega_signal": 177, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861215000}, {"instrument": "VIX", "mid_signal": 6703, "gamma_signal": 656, "vega_signal": 269, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861225000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": -204, "vega_signal": -29, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861230000}, {"instrument": "VIX", "mid_signal": 3235, "gamma_signal": -138, "vega_signal": -167, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861230000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": 101, "vega_signal": -29, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861245000}, {"instrument": "VIX", "mid_signal": -3952, "gamma_signal": -307, "vega_signal": -40, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861250000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": 60, "vega_signal": 45, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861255000}, {"instrument": "VIX", "mid_signal": -42687, "gamma_signal": -4494, "vega_signal": -1905, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861260000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": -96, "vega_signal": -60, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861265000}, {"instrument": "VIX", "mid_signal": 19851, "gamma_signal": 1563, "vega_signal": 2177, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861270000}, {"instrument": "VIX", "mid_signal": 2425, "gamma_signal": 284, "vega_signal": 87, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861275000}, {"instrument": "VIX", "mid_signal": 3077, "gamma_signal": 407, "vega_signal": 58, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861285000}, {"instrument": "VIX", "mid_signal": -1762, "gamma_signal": -88, "vega_signal": -91, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861295000}, {"instrument": "VIX", "mid_signal": -1787, "gamma_signal": 746, "vega_signal": 528, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861300000}, {"instrument": "VIX", "mid_signal": 86777, "gamma_signal": 6375, "vega_signal": 6206, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861305000}, {"instrument": "VIX", "mid_signal": 118083, "gamma_signal": -12584, "vega_signal": -11569, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861305000}, {"instrument": "VIX", "mid_signal": 437704, "gamma_signal": 33616, "vega_signal": 33541, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861310000}, {"instrument": "VIX", "mid_signal": -128643, "gamma_signal": 15537, "vega_signal": 8114, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861310000}, {"instrument": "VIX", "mid_signal": -5042, "gamma_signal": -596, "vega_signal": -267, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861315000}, {"instrument": "VIX", "mid_signal": -69226, "gamma_signal": 11239, "vega_signal": 3171, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861315000}, {"instrument": "VIX", "mid_signal": -279091, "gamma_signal": -30112, "vega_signal": -18374, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861325000}, {"instrument": "VIX", "mid_signal": 13537, "gamma_signal": 1478, "vega_signal": 2565, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861335000}, {"instrument": "VIX", "mid_signal": -130367, "gamma_signal": 12501, "vega_signal": 11883, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861335000}, {"instrument": "VIX", "mid_signal": -5660, "gamma_signal": -992, "vega_signal": -156, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861340000}, {"instrument": "VIX", "mid_signal": 136189, "gamma_signal": -15378, "vega_signal": -8215, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861345000}, {"instrument": "VIX", "mid_signal": 12149, "gamma_signal": 1491, "vega_signal": 1134, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861350000}, {"instrument": "VIX", "mid_signal": -6955, "gamma_signal": -1136, "vega_signal": -457, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861360000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": 85, "vega_signal": 143, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861370000}, {"instrument": "VIX", "mid_signal": -8685, "gamma_signal": -963, "vega_signal": -602, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861385000}, {"instrument": "VIX", "mid_signal": -61823, "gamma_signal": -5582, "vega_signal": -3150, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861390000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": 25, "vega_signal": 23, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861395000}, {"instrument": "VIX", "mid_signal": -3948, "gamma_signal": -304, "vega_signal": -40, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861405000}, {"instrument": "VIX", "mid_signal": 4851, "gamma_signal": 598, "vega_signal": 454, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861410000}, {"instrument": "VIX", "mid_signal": 12346, "gamma_signal": 1710, "vega_signal": 232, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861415000}, {"instrument": "VIX", "mid_signal": -1819, "gamma_signal": 753, "vega_signal": 537, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861415000}, {"instrument": "VIX", "mid_signal": -1969, "gamma_signal": -155, "vega_signal": -20, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861445000}, {"instrument": "VIX", "mid_signal": 33996, "gamma_signal": 4699, "vega_signal": 4592, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861455000}, {"instrument": "VIX", "mid_signal": -3272, "gamma_signal": -297, "vega_signal": -79, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861460000}, {"instrument": "VIX", "mid_signal": -3786, "gamma_signal": -292, "vega_signal": -776, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861470000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": 72, "vega_signal": 51, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861470000}, {"instrument": "VIX", "mid_signal": 698, "gamma_signal": 58, "vega_signal": 136, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861480000}, {"instrument": "VIX", "mid_signal": -3435, "gamma_signal": -265, "vega_signal": -675, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861495000}, {"instrument": "VIX", "mid_signal": 12341, "gamma_signal": 1362, "vega_signal": 550, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861500000}, {"instrument": "VIX", "mid_signal": 13705, "gamma_signal": -2013, "vega_signal": -745, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861500000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": 161, "vega_signal": 136, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861510000}, {"instrument": "VIX", "mid_signal": 1549, "gamma_signal": 214, "vega_signal": 29, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861515000}, {"instrument": "VIX", "mid_signal": -30958, "gamma_signal": -4257, "vega_signal": -4173, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861520000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": 137, "vega_signal": 355, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861525000}, {"instrument": "VIX", "mid_signal": -3557, "gamma_signal": -482, "vega_signal": -477, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861530000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -61, "vega_signal": -52, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861540000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": 427, "vega_signal": 58, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861545000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": 214, "vega_signal": 29, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861550000}, {"instrument": "VIX", "mid_signal": 5496, "gamma_signal": 1217, "vega_signal": 237, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861555000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": -92, "vega_signal": -94, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861570000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 99, "vega_signal": 42, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861570000}, {"instrument": "VIX", "mid_signal": 1554, "gamma_signal": 214, "vega_signal": 29, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861575000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": -82, "vega_signal": -158, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861575000}, {"instrument": "VIX", "mid_signal": 2394, "gamma_signal": 1, "vega_signal": 243, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861585000}, {"instrument": "VIX", "mid_signal": -39376, "gamma_signal": 6569, "vega_signal": 3317, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861590000}, {"instrument": "VIX", "mid_signal": 2240059, "gamma_signal": 274896, "vega_signal": 208159, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861595000}, {"instrument": "VIX", "mid_signal": -47404, "gamma_signal": -5791, "vega_signal": -4550, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861600000}, {"instrument": "VIX", "mid_signal": 2475, "gamma_signal": 409, "vega_signal": 62, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861605000}, {"instrument": "VIX", "mid_signal": 6663, "gamma_signal": 1058, "vega_signal": 155, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861610000}, {"instrument": "VIX", "mid_signal": 3117, "gamma_signal": 428, "vega_signal": 58, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861620000}, {"instrument": "VIX", "mid_signal": 21172, "gamma_signal": 3477, "vega_signal": 528, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861635000}, {"instrument": "VIX", "mid_signal": -639, "gamma_signal": -76, "vega_signal": -53, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861645000}, {"instrument": "VIX", "mid_signal": -316, "gamma_signal": 72, "vega_signal": 50, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861645000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 90, "vega_signal": 111, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861650000}, {"instrument": "VIX", "mid_signal": -246, "gamma_signal": 90, "vega_signal": 20, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861650000}, {"instrument": "VIX", "mid_signal": 42462, "gamma_signal": 3559, "vega_signal": 1886, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861655000}, {"instrument": "VIX", "mid_signal": 1186, "gamma_signal": 149, "vega_signal": 44, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861660000}, {"instrument": "VIX", "mid_signal": 70906, "gamma_signal": 8897, "vega_signal": 8554, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861665000}, {"instrument": "VIX", "mid_signal": 2427, "gamma_signal": -817, "vega_signal": -340, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861665000}, {"instrument": "VIX", "mid_signal": 10950, "gamma_signal": 1900, "vega_signal": 261, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861670000}, {"instrument": "VIX", "mid_signal": 17587, "gamma_signal": 2282, "vega_signal": 326, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861675000}, {"instrument": "VIX", "mid_signal": 3492, "gamma_signal": -478, "vega_signal": -405, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861675000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": 88, "vega_signal": -27, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861680000}, {"instrument": "VIX", "mid_signal": -3180, "gamma_signal": 628, "vega_signal": 94, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861680000}, {"instrument": "VIX", "mid_signal": 5397, "gamma_signal": 570, "vega_signal": 76, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861685000}, {"instrument": "VIX", "mid_signal": -66688, "gamma_signal": -8741, "vega_signal": -3785, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861695000}, {"instrument": "VIX", "mid_signal": -4993, "gamma_signal": 1455, "vega_signal": 571, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861695000}, {"instrument": "VIX", "mid_signal": 3712, "gamma_signal": 454, "vega_signal": 113, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861700000}, {"instrument": "VIX", "mid_signal": -2387, "gamma_signal": 692, "vega_signal": 272, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861705000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": -383, "vega_signal": -46, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861705000}, {"instrument": "VIX", "mid_signal": -18893, "gamma_signal": -902, "vega_signal": -363, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861710000}, {"instrument": "VIX", "mid_signal": -2667, "gamma_signal": -304, "vega_signal": -89, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861715000}, {"instrument": "VIX", "mid_signal": -28014, "gamma_signal": -2009, "vega_signal": -1169, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861720000}, {"instrument": "VIX", "mid_signal": 6122, "gamma_signal": 695, "vega_signal": 328, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861725000}, {"instrument": "VIX", "mid_signal": 1629, "gamma_signal": -752, "vega_signal": -95, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861725000}, {"instrument": "VIX", "mid_signal": 1575, "gamma_signal": 210, "vega_signal": 29, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861730000}, {"instrument": "VIX", "mid_signal": -4701, "gamma_signal": -334, "vega_signal": -94, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861735000}, {"instrument": "VIX", "mid_signal": -10081, "gamma_signal": -1657, "vega_signal": -300, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861740000}, {"instrument": "VIX", "mid_signal": 629, "gamma_signal": -82, "vega_signal": -148, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861745000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": 87, "vega_signal": 20, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861750000}, {"instrument": "VIX", "mid_signal": -4528, "gamma_signal": -530, "vega_signal": -375, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861755000}, {"instrument": "VIX", "mid_signal": 4559, "gamma_signal": -2482, "vega_signal": -306, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861755000}, {"instrument": "VIX", "mid_signal": -14063, "gamma_signal": -1932, "vega_signal": -1040, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861760000}, {"instrument": "VIX", "mid_signal": 2271, "gamma_signal": -7, "vega_signal": 28, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861770000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 111, "vega_signal": 50, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861770000}, {"instrument": "VIX", "mid_signal": -5497, "gamma_signal": -506, "vega_signal": -170, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861775000}, {"instrument": "VIX", "mid_signal": 8340, "gamma_signal": 1159, "vega_signal": 217, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861780000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 200, "vega_signal": 32, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861795000}, {"instrument": "VIX", "mid_signal": 17522, "gamma_signal": 3575, "vega_signal": 347, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861800000}, {"instrument": "VIX", "mid_signal": 847, "gamma_signal": 173, "vega_signal": 30, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861805000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": -417, "vega_signal": -59, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861810000}, {"instrument": "VIX", "mid_signal": -27385, "gamma_signal": -3586, "vega_signal": -1729, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861815000}, {"instrument": "VIX", "mid_signal": 35949, "gamma_signal": 3429, "vega_signal": 1963, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861820000}, {"instrument": "VIX", "mid_signal": -37228, "gamma_signal": -1817, "vega_signal": -692, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861825000}, {"instrument": "VIX", "mid_signal": 496, "gamma_signal": 111, "vega_signal": 23, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861835000}, {"instrument": "VIX", "mid_signal": 20109, "gamma_signal": 3736, "vega_signal": 621, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861840000}, {"instrument": "VIX", "mid_signal": 957, "gamma_signal": 102, "vega_signal": 63, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861855000}, {"instrument": "VIX", "mid_signal": 3873, "gamma_signal": 393, "vega_signal": 264, "option_type": "C", "stock_price": 24.12, "utc_time": 1773861860000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": 365, "vega_signal": 50, "option_type": "P", "stock_price": 24.12, "utc_time": 1773861860000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": 117, "vega_signal": 65, "option_type": "C", "stock_price": 24.12, "utc_time": 1773861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861875000}, {"instrument": "VIX", "mid_signal": 2268, "gamma_signal": -692, "vega_signal": -269, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861875000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": -13, "vega_signal": 201, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861880000}, {"instrument": "VIX", "mid_signal": -634, "gamma_signal": 72, "vega_signal": -12, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861885000}, {"instrument": "VIX", "mid_signal": -4454, "gamma_signal": -488, "vega_signal": -307, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861890000}, {"instrument": "VIX", "mid_signal": 4950, "gamma_signal": 395, "vega_signal": 100, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861895000}, {"instrument": "VIX", "mid_signal": -2446, "gamma_signal": 613, "vega_signal": 87, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861900000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": -62, "vega_signal": -3, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861905000}, {"instrument": "VIX", "mid_signal": -13617, "gamma_signal": -1194, "vega_signal": -2625, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861910000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": 174, "vega_signal": 66, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861915000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": 175, "vega_signal": 66, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861915000}, {"instrument": "VIX", "mid_signal": 8890, "gamma_signal": 1061, "vega_signal": 485, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861920000}, {"instrument": "VIX", "mid_signal": 31208, "gamma_signal": 3562, "vega_signal": 1746, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861925000}, {"instrument": "VIX", "mid_signal": 2993, "gamma_signal": 390, "vega_signal": 270, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861930000}, {"instrument": "VIX", "mid_signal": 4925, "gamma_signal": -595, "vega_signal": -316, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861930000}, {"instrument": "VIX", "mid_signal": 17288, "gamma_signal": 1688, "vega_signal": 954, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861935000}, {"instrument": "VIX", "mid_signal": -1655, "gamma_signal": 494, "vega_signal": 35, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861935000}, {"instrument": "VIX", "mid_signal": -19925, "gamma_signal": 886, "vega_signal": -1737, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861940000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": 445, "vega_signal": 102, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861955000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 174, "vega_signal": 67, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861955000}, {"instrument": "VIX", "mid_signal": 1322, "gamma_signal": 117, "vega_signal": 65, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861965000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 174, "vega_signal": 67, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861975000}, {"instrument": "VIX", "mid_signal": 32086, "gamma_signal": 6523, "vega_signal": 1452, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861985000}, {"instrument": "VIX", "mid_signal": -7485, "gamma_signal": -563, "vega_signal": -135, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861990000}, {"instrument": "VIX", "mid_signal": 64629, "gamma_signal": -11236, "vega_signal": -5348, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861990000}, {"instrument": "VIX", "mid_signal": 31520, "gamma_signal": 789, "vega_signal": 301, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773862005000}, {"instrument": "VIX", "mid_signal": -21799, "gamma_signal": 6174, "vega_signal": 2488, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862005000}, {"instrument": "VIX", "mid_signal": 2099, "gamma_signal": 199, "vega_signal": 142, "option_type": "C", "stock_price": 24.18, "utc_time": 1773862010000}, {"instrument": "VIX", "mid_signal": -4844, "gamma_signal": 1372, "vega_signal": 553, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773862015000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -144, "vega_signal": -49, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862015000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": 371, "vega_signal": 85, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862020000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -289, "vega_signal": -98, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862020000}, {"instrument": "VIX", "mid_signal": -6576, "gamma_signal": -310, "vega_signal": -40, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862030000}, {"instrument": "VIX", "mid_signal": 17339, "gamma_signal": 1794, "vega_signal": 1135, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862035000}, {"instrument": "VIX", "mid_signal": -2468, "gamma_signal": -665, "vega_signal": -545, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862045000}, {"instrument": "VIX", "mid_signal": -5805, "gamma_signal": 1097, "vega_signal": 508, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862045000}, {"instrument": "VIX", "mid_signal": -4305, "gamma_signal": -356, "vega_signal": -190, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862050000}, {"instrument": "VIX", "mid_signal": 2217, "gamma_signal": 65, "vega_signal": 27, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862065000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": 51, "vega_signal": 13, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862070000}, {"instrument": "VIX", "mid_signal": -25598, "gamma_signal": 807, "vega_signal": 189, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862075000}, {"instrument": "VIX", "mid_signal": -7074, "gamma_signal": -767, "vega_signal": -509, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862080000}, {"instrument": "VIX", "mid_signal": 11606, "gamma_signal": 1248, "vega_signal": 851, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862085000}, {"instrument": "VIX", "mid_signal": 9433, "gamma_signal": 1022, "vega_signal": 679, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862090000}, {"instrument": "VIX", "mid_signal": -221, "gamma_signal": -53, "vega_signal": -80, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862095000}, {"instrument": "VIX", "mid_signal": -539, "gamma_signal": -51, "vega_signal": -71, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862100000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 127, "vega_signal": -35, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862105000}, {"instrument": "VIX", "mid_signal": -427, "gamma_signal": -40, "vega_signal": -73, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862110000}, {"instrument": "VIX", "mid_signal": -821, "gamma_signal": -85, "vega_signal": -137, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862120000}, {"instrument": "VIX", "mid_signal": -5632, "gamma_signal": 2593, "vega_signal": 332, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862120000}, {"instrument": "VIX", "mid_signal": 7849, "gamma_signal": 1357, "vega_signal": 163, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862125000}, {"instrument": "VIX", "mid_signal": -31022, "gamma_signal": -2395, "vega_signal": -1212, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862130000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 104, "vega_signal": 13, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862135000}, {"instrument": "VIX", "mid_signal": 124641, "gamma_signal": 18349, "vega_signal": 15700, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862140000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": -31, "vega_signal": 365, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862145000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": -262, "vega_signal": -286, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862150000}, {"instrument": "VIX", "mid_signal": 984, "gamma_signal": -156, "vega_signal": -308, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862155000}, {"instrument": "VIX", "mid_signal": 6231, "gamma_signal": 525, "vega_signal": 228, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862165000}, {"instrument": "VIX", "mid_signal": -22080, "gamma_signal": 213, "vega_signal": 1120, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862175000}, {"instrument": "VIX", "mid_signal": 12969, "gamma_signal": 1144, "vega_signal": 604, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862180000}, {"instrument": "VIX", "mid_signal": -36570, "gamma_signal": -3219, "vega_signal": -7228, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862185000}, {"instrument": "VIX", "mid_signal": 1031, "gamma_signal": -205, "vega_signal": -31, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862185000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": -110, "vega_signal": -65, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862190000}, {"instrument": "VIX", "mid_signal": -4877, "gamma_signal": -480, "vega_signal": -784, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862195000}, {"instrument": "VIX", "mid_signal": 103134, "gamma_signal": -20541, "vega_signal": -3136, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862195000}, {"instrument": "VIX", "mid_signal": -6526, "gamma_signal": -586, "vega_signal": -322, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862200000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 208, "vega_signal": 29, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862205000}, {"instrument": "VIX", "mid_signal": -4369, "gamma_signal": -206, "vega_signal": -27, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862210000}, {"instrument": "VIX", "mid_signal": 6427, "gamma_signal": -1280, "vega_signal": -288, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862220000}, {"instrument": "VIX", "mid_signal": 10041, "gamma_signal": 2662, "vega_signal": 306, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862225000}, {"instrument": "VIX", "mid_signal": -44528, "gamma_signal": 5368, "vega_signal": 2834, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862235000}, {"instrument": "VIX", "mid_signal": 7070, "gamma_signal": 1182, "vega_signal": 190, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862240000}, {"instrument": "VIX", "mid_signal": 2275, "gamma_signal": -31, "vega_signal": -9, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862240000}, {"instrument": "VIX", "mid_signal": -5326, "gamma_signal": -387, "vega_signal": -289, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862250000}, {"instrument": "VIX", "mid_signal": 12025, "gamma_signal": -1141, "vega_signal": -645, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862250000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -96, "vega_signal": -61, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862255000}, {"instrument": "VIX", "mid_signal": -3371, "gamma_signal": -87, "vega_signal": 66, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862265000}, {"instrument": "VIX", "mid_signal": 1680, "gamma_signal": 151, "vega_signal": 39, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862275000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": -139, "vega_signal": -169, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862280000}, {"instrument": "VIX", "mid_signal": 6549, "gamma_signal": 574, "vega_signal": 313, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862285000}, {"instrument": "VIX", "mid_signal": -17557, "gamma_signal": -3028, "vega_signal": -475, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862295000}, {"instrument": "VIX", "mid_signal": 14641, "gamma_signal": 1383, "vega_signal": 672, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862300000}, {"instrument": "VIX", "mid_signal": 5195, "gamma_signal": -1038, "vega_signal": -156, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862310000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": 51, "vega_signal": 87, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862320000}, {"instrument": "VIX", "mid_signal": 39664, "gamma_signal": 4213, "vega_signal": 2622, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862325000}, {"instrument": "VIX", "mid_signal": -195444, "gamma_signal": -14342, "vega_signal": -14418, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862330000}, {"instrument": "VIX", "mid_signal": -4670, "gamma_signal": 415, "vega_signal": 76, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862330000}, {"instrument": "VIX", "mid_signal": -243887, "gamma_signal": -17346, "vega_signal": -22480, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862335000}, {"instrument": "VIX", "mid_signal": -5929, "gamma_signal": 1838, "vega_signal": 251, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862335000}, {"instrument": "VIX", "mid_signal": -157372, "gamma_signal": -6569, "vega_signal": -16498, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862340000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": 110, "vega_signal": 37, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862340000}, {"instrument": "VIX", "mid_signal": 389267, "gamma_signal": 31154, "vega_signal": 33903, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862345000}, {"instrument": "VIX", "mid_signal": -142176, "gamma_signal": 12397, "vega_signal": 12202, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862350000}, {"instrument": "VIX", "mid_signal": 408980, "gamma_signal": -43063, "vega_signal": -28728, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862355000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 189, "vega_signal": 22, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862360000}, {"instrument": "VIX", "mid_signal": 127439, "gamma_signal": 22261, "vega_signal": 3202, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862375000}, {"instrument": "VIX", "mid_signal": 309, "gamma_signal": -60, "vega_signal": -97, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862380000}, {"instrument": "VIX", "mid_signal": 103028, "gamma_signal": -20600, "vega_signal": -3124, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862380000}, {"instrument": "VIX", "mid_signal": 20616, "gamma_signal": 2915, "vega_signal": 934, "option_type": "C", "stock_price": 24.02, "utc_time": 1773862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862385000}, {"instrument": "VIX", "mid_signal": 45358, "gamma_signal": 4558, "vega_signal": 625, "option_type": "C", "stock_price": 24.02, "utc_time": 1773862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862395000}, {"instrument": "VIX", "mid_signal": -32816, "gamma_signal": -2351, "vega_signal": -2333, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862400000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 200, "vega_signal": 32, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862405000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": -71, "vega_signal": -126, "option_type": "C", "stock_price": 24, "utc_time": 1773862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862410000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -98, "vega_signal": -79, "option_type": "C", "stock_price": 24, "utc_time": 1773862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862420000}, {"instrument": "VIX", "mid_signal": 1439537, "gamma_signal": -163307, "vega_signal": -87982, "option_type": "P", "stock_price": 24, "utc_time": 1773862420000}, {"instrument": "VIX", "mid_signal": -112048, "gamma_signal": -5676, "vega_signal": -668, "option_type": "C", "stock_price": 24, "utc_time": 1773862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862425000}, {"instrument": "VIX", "mid_signal": -3783, "gamma_signal": -402, "vega_signal": -430, "option_type": "C", "stock_price": 24, "utc_time": 1773862430000}, {"instrument": "VIX", "mid_signal": -1041633, "gamma_signal": 118167, "vega_signal": 63663, "option_type": "P", "stock_price": 24, "utc_time": 1773862430000}, {"instrument": "VIX", "mid_signal": -488, "gamma_signal": -45, "vega_signal": -94, "option_type": "C", "stock_price": 24, "utc_time": 1773862435000}, {"instrument": "VIX", "mid_signal": 1009, "gamma_signal": -166, "vega_signal": -162, "option_type": "P", "stock_price": 24, "utc_time": 1773862435000}, {"instrument": "VIX", "mid_signal": 41081, "gamma_signal": 4189, "vega_signal": 609, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862440000}, {"instrument": "VIX", "mid_signal": -1387, "gamma_signal": -91, "vega_signal": -110, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862445000}, {"instrument": "VIX", "mid_signal": 2150, "gamma_signal": 286, "vega_signal": 89, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862450000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": 119, "vega_signal": 62, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862450000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": -104, "vega_signal": -225, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862465000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": -119, "vega_signal": -64, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862465000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": -123, "vega_signal": -24, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862475000}, {"instrument": "VIX", "mid_signal": -18794, "gamma_signal": -407, "vega_signal": -263, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862480000}, {"instrument": "VIX", "mid_signal": 3575, "gamma_signal": 456, "vega_signal": 447, "option_type": "C", "stock_price": 24, "utc_time": 1773862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862490000}, {"instrument": "VIX", "mid_signal": 2650, "gamma_signal": 290, "vega_signal": 183, "option_type": "C", "stock_price": 24, "utc_time": 1773862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862500000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": 97, "vega_signal": 90, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862500000}, {"instrument": "VIX", "mid_signal": -3492, "gamma_signal": -606, "vega_signal": -95, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862505000}, {"instrument": "VIX", "mid_signal": -497, "gamma_signal": -60, "vega_signal": -46, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862510000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": 43, "vega_signal": 6, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862510000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": -186, "vega_signal": -31, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862515000}, {"instrument": "VIX", "mid_signal": 52828, "gamma_signal": 6499, "vega_signal": 5283, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862520000}, {"instrument": "VIX", "mid_signal": -1044287, "gamma_signal": 117249, "vega_signal": 63375, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862520000}, {"instrument": "VIX", "mid_signal": 164619, "gamma_signal": 13741, "vega_signal": 6758, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862525000}, {"instrument": "VIX", "mid_signal": 1615, "gamma_signal": -360, "vega_signal": -255, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862525000}, {"instrument": "VIX", "mid_signal": 72856, "gamma_signal": 7513, "vega_signal": 995, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862530000}, {"instrument": "VIX", "mid_signal": 1989, "gamma_signal": 597, "vega_signal": 104, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862535000}, {"instrument": "VIX", "mid_signal": 818, "gamma_signal": -465, "vega_signal": -242, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862535000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 175, "vega_signal": 126, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862540000}, {"instrument": "VIX", "mid_signal": -576, "gamma_signal": 92, "vega_signal": 73, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862545000}, {"instrument": "VIX", "mid_signal": -781, "gamma_signal": -27, "vega_signal": -20, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862555000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 202, "vega_signal": 32, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862560000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 95, "vega_signal": 81, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862570000}, {"instrument": "VIX", "mid_signal": 34696, "gamma_signal": 6314, "vega_signal": 1731, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862580000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": 285, "vega_signal": 191, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862585000}, {"instrument": "VIX", "mid_signal": 734, "gamma_signal": -427, "vega_signal": -220, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862585000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": -117, "vega_signal": -64, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862590000}, {"instrument": "VIX", "mid_signal": 85991, "gamma_signal": -11913, "vega_signal": -6067, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862590000}, {"instrument": "VIX", "mid_signal": 1603, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862610000}, {"instrument": "VIX", "mid_signal": 8078, "gamma_signal": -2115, "vega_signal": -290, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862610000}, {"instrument": "VIX", "mid_signal": -1296, "gamma_signal": -139, "vega_signal": -364, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862615000}, {"instrument": "VIX", "mid_signal": 2434, "gamma_signal": 202, "vega_signal": 309, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862620000}, {"instrument": "VIX", "mid_signal": 1606, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862625000}, {"instrument": "VIX", "mid_signal": -10843, "gamma_signal": -1189, "vega_signal": -387, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862630000}, {"instrument": "VIX", "mid_signal": 1298, "gamma_signal": -296, "vega_signal": -128, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862630000}, {"instrument": "VIX", "mid_signal": 20096, "gamma_signal": 1920, "vega_signal": 1274, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862645000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 146, "vega_signal": 45, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862650000}, {"instrument": "VIX", "mid_signal": 1783, "gamma_signal": 218, "vega_signal": 174, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862655000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 117, "vega_signal": 64, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862660000}, {"instrument": "VIX", "mid_signal": 64786, "gamma_signal": 5824, "vega_signal": 3255, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862670000}, {"instrument": "VIX", "mid_signal": 43188, "gamma_signal": 840, "vega_signal": 364, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862675000}, {"instrument": "VIX", "mid_signal": -16072, "gamma_signal": 4215, "vega_signal": 577, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862675000}, {"instrument": "VIX", "mid_signal": -9930, "gamma_signal": -824, "vega_signal": -923, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862685000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": -77, "vega_signal": -31, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862690000}, {"instrument": "VIX", "mid_signal": 1096, "gamma_signal": -89, "vega_signal": -112, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862690000}, {"instrument": "VIX", "mid_signal": 2150, "gamma_signal": 100, "vega_signal": 12, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862695000}, {"instrument": "VIX", "mid_signal": -21551, "gamma_signal": -1827, "vega_signal": -1893, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862700000}, {"instrument": "VIX", "mid_signal": 8706, "gamma_signal": 179, "vega_signal": 190, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862705000}, {"instrument": "VIX", "mid_signal": 1040206, "gamma_signal": -117811, "vega_signal": -64290, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862705000}, {"instrument": "VIX", "mid_signal": 6436, "gamma_signal": 387, "vega_signal": 347, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862720000}, {"instrument": "VIX", "mid_signal": 43555, "gamma_signal": 5779, "vega_signal": 5299, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862725000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": 119, "vega_signal": 63, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862725000}, {"instrument": "VIX", "mid_signal": 1739, "gamma_signal": 175, "vega_signal": 100, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862730000}, {"instrument": "VIX", "mid_signal": 35807, "gamma_signal": 1507, "vega_signal": 578, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862740000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": -117, "vega_signal": -59, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862740000}, {"instrument": "VIX", "mid_signal": 5233, "gamma_signal": 500, "vega_signal": 1483, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862755000}, {"instrument": "VIX", "mid_signal": -687, "gamma_signal": -59, "vega_signal": -114, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862760000}, {"instrument": "VIX", "mid_signal": -1396, "gamma_signal": -208, "vega_signal": -31, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862765000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": -37, "vega_signal": -95, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862770000}, {"instrument": "VIX", "mid_signal": 5447, "gamma_signal": 726, "vega_signal": 224, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862775000}, {"instrument": "VIX", "mid_signal": -2053, "gamma_signal": 415, "vega_signal": 63, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862775000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": 126, "vega_signal": 24, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862780000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": 81, "vega_signal": 33, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862785000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": -110, "vega_signal": -65, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862790000}, {"instrument": "VIX", "mid_signal": -728, "gamma_signal": 116, "vega_signal": 57, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862795000}, {"instrument": "VIX", "mid_signal": 2393, "gamma_signal": 403, "vega_signal": 64, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862800000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": -81, "vega_signal": -33, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862800000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": -150, "vega_signal": -45, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862805000}, {"instrument": "VIX", "mid_signal": -24420, "gamma_signal": -3189, "vega_signal": -434, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862810000}, {"instrument": "VIX", "mid_signal": -43434, "gamma_signal": -3293, "vega_signal": -3749, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862815000}, {"instrument": "VIX", "mid_signal": 794, "gamma_signal": -212, "vega_signal": -29, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862815000}, {"instrument": "VIX", "mid_signal": 2256, "gamma_signal": 473, "vega_signal": 85, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862820000}, {"instrument": "VIX", "mid_signal": 5836, "gamma_signal": -1103, "vega_signal": -510, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862825000}, {"instrument": "VIX", "mid_signal": 3374, "gamma_signal": 179, "vega_signal": 222, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862830000}, {"instrument": "VIX", "mid_signal": 2410, "gamma_signal": 311, "vega_signal": 49, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862835000}, {"instrument": "VIX", "mid_signal": -2931, "gamma_signal": -207, "vega_signal": -966, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862840000}, {"instrument": "VIX", "mid_signal": -1906, "gamma_signal": -79, "vega_signal": -127, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862845000}, {"instrument": "VIX", "mid_signal": 801, "gamma_signal": -209, "vega_signal": -29, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862850000}, {"instrument": "VIX", "mid_signal": 37143, "gamma_signal": -5937, "vega_signal": -4734, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862850000}, {"instrument": "VIX", "mid_signal": 680, "gamma_signal": 102, "vega_signal": 90, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862855000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 207, "vega_signal": 31, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862865000}, {"instrument": "VIX", "mid_signal": 18776, "gamma_signal": 2028, "vega_signal": 440, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862870000}, {"instrument": "VIX", "mid_signal": 21989, "gamma_signal": -2333, "vega_signal": -1298, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862870000}, {"instrument": "VIX", "mid_signal": 16330, "gamma_signal": 1118, "vega_signal": 2595, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862875000}, {"instrument": "VIX", "mid_signal": -2553, "gamma_signal": 285, "vega_signal": 122, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862880000}, {"instrument": "VIX", "mid_signal": -13167, "gamma_signal": -1535, "vega_signal": -1089, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862885000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 208, "vega_signal": 31, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862885000}, {"instrument": "VIX", "mid_signal": 120206, "gamma_signal": 20341, "vega_signal": 3177, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862890000}, {"instrument": "VIX", "mid_signal": 292146, "gamma_signal": -35320, "vega_signal": -31262, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862895000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -97, "vega_signal": -107, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862900000}, {"instrument": "VIX", "mid_signal": -466294, "gamma_signal": 56375, "vega_signal": 49897, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862900000}, {"instrument": "VIX", "mid_signal": 10887, "gamma_signal": 2415, "vega_signal": 648, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862920000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": -120, "vega_signal": -64, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862930000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": -105, "vega_signal": -48, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862930000}, {"instrument": "VIX", "mid_signal": -2696, "gamma_signal": -173, "vega_signal": -292, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862935000}, {"instrument": "VIX", "mid_signal": 44052, "gamma_signal": -4684, "vega_signal": -2607, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862935000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": -171, "vega_signal": -21, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862940000}, {"instrument": "VIX", "mid_signal": 69057, "gamma_signal": -5933, "vega_signal": -5999, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862945000}, {"instrument": "VIX", "mid_signal": -118235, "gamma_signal": -20022, "vega_signal": -3045, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862950000}, {"instrument": "VIX", "mid_signal": 26737, "gamma_signal": 1658, "vega_signal": 906, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862955000}, {"instrument": "VIX", "mid_signal": 1939, "gamma_signal": 266, "vega_signal": 171, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862960000}, {"instrument": "VIX", "mid_signal": -236, "gamma_signal": 101, "vega_signal": 14, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862960000}, {"instrument": "VIX", "mid_signal": 18694, "gamma_signal": 1687, "vega_signal": 743, "option_type": "C", "stock_price": 24.36, "utc_time": 1773862965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862965000}, {"instrument": "VIX", "mid_signal": -116570, "gamma_signal": -20006, "vega_signal": -2885, "option_type": "C", "stock_price": 24.36, "utc_time": 1773862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862970000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": -152, "vega_signal": -35, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862975000}, {"instrument": "VIX", "mid_signal": 3578, "gamma_signal": 440, "vega_signal": 350, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862980000}, {"instrument": "VIX", "mid_signal": 120502, "gamma_signal": 20422, "vega_signal": 3182, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862985000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": -1574, "vega_signal": -240, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862995000}, {"instrument": "VIX", "mid_signal": 3735, "gamma_signal": 358, "vega_signal": 49, "option_type": "C", "stock_price": 24.35, "utc_time": 1773863000000}, {"instrument": "VIX", "mid_signal": 2341, "gamma_signal": -439, "vega_signal": -205, "option_type": "P", "stock_price": 24.35, "utc_time": 1773863000000}, {"instrument": "VIX", "mid_signal": -66973, "gamma_signal": -7746, "vega_signal": -2416, "option_type": "C", "stock_price": 24.35, "utc_time": 1773863005000}, {"instrument": "VIX", "mid_signal": 19856, "gamma_signal": -3986, "vega_signal": -1817, "option_type": "P", "stock_price": 24.35, "utc_time": 1773863005000}, {"instrument": "VIX", "mid_signal": -21392, "gamma_signal": -1883, "vega_signal": -1045, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863010000}, {"instrument": "VIX", "mid_signal": 1025, "gamma_signal": 123, "vega_signal": 95, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863015000}, {"instrument": "VIX", "mid_signal": 9273, "gamma_signal": -1194, "vega_signal": -628, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863015000}, {"instrument": "VIX", "mid_signal": -3289, "gamma_signal": -361, "vega_signal": -626, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863020000}, {"instrument": "VIX", "mid_signal": -2258, "gamma_signal": 421, "vega_signal": 321, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863020000}, {"instrument": "VIX", "mid_signal": 7137, "gamma_signal": 1036, "vega_signal": 157, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863025000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -118, "vega_signal": -65, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863025000}, {"instrument": "VIX", "mid_signal": -4969, "gamma_signal": 91, "vega_signal": -152, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863030000}, {"instrument": "VIX", "mid_signal": 2043, "gamma_signal": -181, "vega_signal": 652, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863040000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": 63, "vega_signal": 8, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863040000}, {"instrument": "VIX", "mid_signal": -82128, "gamma_signal": 2537, "vega_signal": -9881, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863045000}, {"instrument": "VIX", "mid_signal": 768846, "gamma_signal": -92485, "vega_signal": -49770, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863045000}, {"instrument": "VIX", "mid_signal": -89039, "gamma_signal": 14476, "vega_signal": 8294, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863050000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": -100, "vega_signal": -13, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863050000}, {"instrument": "VIX", "mid_signal": 2986, "gamma_signal": 289, "vega_signal": 213, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863055000}, {"instrument": "VIX", "mid_signal": 14530, "gamma_signal": 1190, "vega_signal": 640, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863060000}, {"instrument": "VIX", "mid_signal": 2450, "gamma_signal": 414, "vega_signal": 65, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863065000}, {"instrument": "VIX", "mid_signal": -310167, "gamma_signal": -24579, "vega_signal": -27442, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863070000}, {"instrument": "VIX", "mid_signal": -29201, "gamma_signal": -2356, "vega_signal": -1282, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863075000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": 129, "vega_signal": 25, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863080000}, {"instrument": "VIX", "mid_signal": 26953, "gamma_signal": 2348, "vega_signal": 1277, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863085000}, {"instrument": "VIX", "mid_signal": 4020, "gamma_signal": 445, "vega_signal": 300, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863090000}, {"instrument": "VIX", "mid_signal": -30810, "gamma_signal": -2587, "vega_signal": -1447, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863095000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": 182, "vega_signal": 30, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863100000}, {"instrument": "VIX", "mid_signal": 4650, "gamma_signal": 936, "vega_signal": -458, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863110000}, {"instrument": "VIX", "mid_signal": 1979, "gamma_signal": -206, "vega_signal": -39, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863110000}, {"instrument": "VIX", "mid_signal": -349597, "gamma_signal": -27757, "vega_signal": -28966, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863115000}, {"instrument": "VIX", "mid_signal": -2011, "gamma_signal": 424, "vega_signal": 63, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863115000}, {"instrument": "VIX", "mid_signal": 239161, "gamma_signal": 18924, "vega_signal": 21205, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863120000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": -202, "vega_signal": -29, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863120000}, {"instrument": "VIX", "mid_signal": 36480, "gamma_signal": 7563, "vega_signal": 1449, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863125000}, {"instrument": "VIX", "mid_signal": -201099, "gamma_signal": 42364, "vega_signal": 6313, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863125000}, {"instrument": "VIX", "mid_signal": -3380, "gamma_signal": -341, "vega_signal": -334, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863130000}, {"instrument": "VIX", "mid_signal": 6926, "gamma_signal": -1810, "vega_signal": -260, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863130000}, {"instrument": "VIX", "mid_signal": 9573, "gamma_signal": 1531, "vega_signal": 310, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863135000}, {"instrument": "VIX", "mid_signal": -1563, "gamma_signal": 599, "vega_signal": 177, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863135000}, {"instrument": "VIX", "mid_signal": 7917, "gamma_signal": 690, "vega_signal": -21, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863140000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": 197, "vega_signal": 32, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863140000}, {"instrument": "VIX", "mid_signal": 4071, "gamma_signal": 332, "vega_signal": 377, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863145000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": -175, "vega_signal": -25, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863145000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": 149, "vega_signal": 11, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863150000}, {"instrument": "VIX", "mid_signal": -198584, "gamma_signal": 41830, "vega_signal": 6318, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863155000}, {"instrument": "VIX", "mid_signal": 504, "gamma_signal": -49, "vega_signal": -307, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863155000}, {"instrument": "VIX", "mid_signal": -210323, "gamma_signal": -6995, "vega_signal": -5100, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863160000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 49, "vega_signal": 13, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863165000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": 135, "vega_signal": 53, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863165000}, {"instrument": "VIX", "mid_signal": 35075, "gamma_signal": 5403, "vega_signal": 858, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863170000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 97, "vega_signal": 43, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863175000}, {"instrument": "VIX", "mid_signal": 16520, "gamma_signal": 2339, "vega_signal": 407, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863180000}, {"instrument": "VIX", "mid_signal": 2771, "gamma_signal": 295, "vega_signal": 190, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863185000}, {"instrument": "VIX", "mid_signal": -99333, "gamma_signal": 20924, "vega_signal": 3160, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863185000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 203, "vega_signal": 32, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863190000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": 41, "vega_signal": 25, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863195000}, {"instrument": "VIX", "mid_signal": 4444, "gamma_signal": -1425, "vega_signal": -196, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863195000}, {"instrument": "VIX", "mid_signal": -274, "gamma_signal": -36, "vega_signal": -6, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863200000}, {"instrument": "VIX", "mid_signal": 21074, "gamma_signal": 2862, "vega_signal": 327, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863205000}, {"instrument": "VIX", "mid_signal": 59666, "gamma_signal": -16555, "vega_signal": -6804, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863205000}, {"instrument": "VIX", "mid_signal": -712, "gamma_signal": -81, "vega_signal": -4, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863210000}, {"instrument": "VIX", "mid_signal": 7398, "gamma_signal": 656, "vega_signal": 234, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863215000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": -152, "vega_signal": -45, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863215000}, {"instrument": "VIX", "mid_signal": 12080, "gamma_signal": 1179, "vega_signal": 1894, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863220000}, {"instrument": "VIX", "mid_signal": -9477, "gamma_signal": -891, "vega_signal": -123, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863225000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": -207, "vega_signal": -77, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863225000}, {"instrument": "VIX", "mid_signal": 27080, "gamma_signal": 2326, "vega_signal": 1315, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863230000}, {"instrument": "VIX", "mid_signal": 216911, "gamma_signal": 11935, "vega_signal": 3085, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863240000}, {"instrument": "VIX", "mid_signal": 698, "gamma_signal": -148, "vega_signal": 63, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863240000}, {"instrument": "VIX", "mid_signal": 6368, "gamma_signal": 748, "vega_signal": 79, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863245000}, {"instrument": "VIX", "mid_signal": 686, "gamma_signal": -281, "vega_signal": -103, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863245000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": 112, "vega_signal": 41, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863250000}, {"instrument": "VIX", "mid_signal": 99962, "gamma_signal": 8770, "vega_signal": 4921, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863255000}, {"instrument": "VIX", "mid_signal": -8133, "gamma_signal": 1687, "vega_signal": 497, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863255000}, {"instrument": "VIX", "mid_signal": 4280, "gamma_signal": 853, "vega_signal": 162, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863260000}, {"instrument": "VIX", "mid_signal": -2386, "gamma_signal": -222, "vega_signal": -91, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863265000}, {"instrument": "VIX", "mid_signal": -79244, "gamma_signal": -12767, "vega_signal": -2056, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863270000}, {"instrument": "VIX", "mid_signal": -6480, "gamma_signal": -1147, "vega_signal": -194, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863275000}, {"instrument": "VIX", "mid_signal": -1091, "gamma_signal": 352, "vega_signal": 49, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863275000}, {"instrument": "VIX", "mid_signal": 4364, "gamma_signal": 858, "vega_signal": 152, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863280000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": -95, "vega_signal": -59, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863285000}, {"instrument": "VIX", "mid_signal": 12040, "gamma_signal": 2146, "vega_signal": 470, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863290000}, {"instrument": "VIX", "mid_signal": 7557, "gamma_signal": -2068, "vega_signal": -288, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863290000}, {"instrument": "VIX", "mid_signal": -2260, "gamma_signal": -194, "vega_signal": -117, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863295000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": -136, "vega_signal": -53, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863300000}, {"instrument": "VIX", "mid_signal": 987, "gamma_signal": -213, "vega_signal": -32, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863300000}, {"instrument": "VIX", "mid_signal": 4153, "gamma_signal": 316, "vega_signal": 451, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863305000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": 278, "vega_signal": 38, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863305000}, {"instrument": "VIX", "mid_signal": -57429, "gamma_signal": -5961, "vega_signal": -3925, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863310000}, {"instrument": "VIX", "mid_signal": -2578, "gamma_signal": -291, "vega_signal": -91, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863315000}, {"instrument": "VIX", "mid_signal": -2887, "gamma_signal": 708, "vega_signal": 359, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863315000}, {"instrument": "VIX", "mid_signal": 21983, "gamma_signal": 1661, "vega_signal": 1819, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863320000}, {"instrument": "VIX", "mid_signal": 49788, "gamma_signal": -10577, "vega_signal": -1577, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863320000}, {"instrument": "VIX", "mid_signal": -1842, "gamma_signal": -196, "vega_signal": -126, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863325000}, {"instrument": "VIX", "mid_signal": -11783, "gamma_signal": -602, "vega_signal": -821, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863330000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": -116, "vega_signal": -66, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863330000}, {"instrument": "VIX", "mid_signal": 671, "gamma_signal": 77, "vega_signal": 55, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863335000}, {"instrument": "VIX", "mid_signal": -13009, "gamma_signal": -1390, "vega_signal": -722, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863340000}, {"instrument": "VIX", "mid_signal": 3005, "gamma_signal": 646, "vega_signal": 128, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863345000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -98, "vega_signal": -43, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863345000}, {"instrument": "VIX", "mid_signal": 5777, "gamma_signal": 921, "vega_signal": 106, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863350000}, {"instrument": "VIX", "mid_signal": 2509, "gamma_signal": 271, "vega_signal": 177, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863360000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -116, "vega_signal": -65, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863365000}, {"instrument": "VIX", "mid_signal": -45111, "gamma_signal": -5072, "vega_signal": -5405, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863370000}, {"instrument": "VIX", "mid_signal": 3870, "gamma_signal": -1031, "vega_signal": -145, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863370000}, {"instrument": "VIX", "mid_signal": 13872, "gamma_signal": 2016, "vega_signal": -374, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863375000}, {"instrument": "VIX", "mid_signal": 1003, "gamma_signal": -209, "vega_signal": -32, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863375000}, {"instrument": "VIX", "mid_signal": 5177, "gamma_signal": 615, "vega_signal": 480, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863380000}, {"instrument": "VIX", "mid_signal": 293667, "gamma_signal": -34706, "vega_signal": -19023, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863380000}, {"instrument": "VIX", "mid_signal": 1062, "gamma_signal": 453, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863385000}, {"instrument": "VIX", "mid_signal": -64620, "gamma_signal": -6012, "vega_signal": -831, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863390000}, {"instrument": "VIX", "mid_signal": 604157, "gamma_signal": -72169, "vega_signal": -39358, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863390000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": -1117, "vega_signal": -605, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863395000}, {"instrument": "VIX", "mid_signal": -72070, "gamma_signal": -5637, "vega_signal": -828, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863410000}, {"instrument": "VIX", "mid_signal": 13227, "gamma_signal": 1104, "vega_signal": 240, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863415000}, {"instrument": "VIX", "mid_signal": -50066, "gamma_signal": 10446, "vega_signal": 1576, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863415000}, {"instrument": "VIX", "mid_signal": 7434, "gamma_signal": 1183, "vega_signal": 194, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863420000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 98, "vega_signal": 43, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863420000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": 96, "vega_signal": 94, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863430000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 80, "vega_signal": 33, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863430000}, {"instrument": "VIX", "mid_signal": 7171, "gamma_signal": 1027, "vega_signal": 158, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863435000}, {"instrument": "VIX", "mid_signal": 23, "gamma_signal": -11, "vega_signal": -4, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863435000}, {"instrument": "VIX", "mid_signal": 8275, "gamma_signal": 560, "vega_signal": 76, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863440000}, {"instrument": "VIX", "mid_signal": -3114, "gamma_signal": -594, "vega_signal": -4, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863445000}, {"instrument": "VIX", "mid_signal": 3724, "gamma_signal": 450, "vega_signal": 137, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863450000}, {"instrument": "VIX", "mid_signal": -1386, "gamma_signal": -152, "vega_signal": -45, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863455000}, {"instrument": "VIX", "mid_signal": -798, "gamma_signal": 117, "vega_signal": 60, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863460000}, {"instrument": "VIX", "mid_signal": -2834, "gamma_signal": -267, "vega_signal": -26, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863465000}, {"instrument": "VIX", "mid_signal": -55155, "gamma_signal": -5198, "vega_signal": -1197, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863485000}, {"instrument": "VIX", "mid_signal": 902, "gamma_signal": -107, "vega_signal": -58, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863485000}, {"instrument": "VIX", "mid_signal": -7682, "gamma_signal": -980, "vega_signal": -169, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863490000}, {"instrument": "VIX", "mid_signal": 1591, "gamma_signal": -316, "vega_signal": -83, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863495000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": 95, "vega_signal": 82, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863495000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": 12, "vega_signal": 80, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863500000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": -196, "vega_signal": -86, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863500000}, {"instrument": "VIX", "mid_signal": -6897, "gamma_signal": -1173, "vega_signal": -198, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863505000}, {"instrument": "VIX", "mid_signal": -2186, "gamma_signal": 491, "vega_signal": 216, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863505000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 204, "vega_signal": 32, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863510000}, {"instrument": "VIX", "mid_signal": -4265, "gamma_signal": -66, "vega_signal": -92, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863515000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": 95, "vega_signal": 95, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863520000}, {"instrument": "VIX", "mid_signal": -13099, "gamma_signal": 2945, "vega_signal": 1296, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863520000}, {"instrument": "VIX", "mid_signal": -138846, "gamma_signal": -10057, "vega_signal": -5884, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863525000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": 322, "vega_signal": -549, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863530000}, {"instrument": "VIX", "mid_signal": -6402, "gamma_signal": -603, "vega_signal": -240, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863535000}, {"instrument": "VIX", "mid_signal": 17758, "gamma_signal": -2954, "vega_signal": -473, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863535000}, {"instrument": "VIX", "mid_signal": -6461, "gamma_signal": -622, "vega_signal": -550, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863540000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": 208, "vega_signal": 32, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863545000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": -115, "vega_signal": -57, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863545000}, {"instrument": "VIX", "mid_signal": 20994, "gamma_signal": 3922, "vega_signal": 658, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863550000}, {"instrument": "VIX", "mid_signal": 6543, "gamma_signal": -31, "vega_signal": 551, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863555000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": 110, "vega_signal": -40, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863560000}, {"instrument": "VIX", "mid_signal": -438209, "gamma_signal": -76858, "vega_signal": -15157, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863565000}, {"instrument": "VIX", "mid_signal": -51052, "gamma_signal": -9390, "vega_signal": -2473, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863570000}, {"instrument": "VIX", "mid_signal": 4599, "gamma_signal": -1637, "vega_signal": -182, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863570000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": 234, "vega_signal": -106, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863575000}, {"instrument": "VIX", "mid_signal": -1173, "gamma_signal": 213, "vega_signal": 101, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863575000}, {"instrument": "VIX", "mid_signal": -136177, "gamma_signal": -25785, "vega_signal": -3136, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863580000}, {"instrument": "VIX", "mid_signal": -828556, "gamma_signal": -33389, "vega_signal": -26584, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863585000}, {"instrument": "VIX", "mid_signal": 7308, "gamma_signal": -2046, "vega_signal": -600, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863585000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": -45, "vega_signal": -81, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863590000}, {"instrument": "VIX", "mid_signal": -30424, "gamma_signal": -3700, "vega_signal": -1048, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863595000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": -620, "vega_signal": -84, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863595000}, {"instrument": "VIX", "mid_signal": -4989, "gamma_signal": -732, "vega_signal": -143, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863600000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": 210, "vega_signal": 32, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863605000}, {"instrument": "VIX", "mid_signal": 307, "gamma_signal": -523, "vega_signal": 7, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863610000}, {"instrument": "VIX", "mid_signal": 5512, "gamma_signal": 543, "vega_signal": 70, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863615000}, {"instrument": "VIX", "mid_signal": -2181, "gamma_signal": 280, "vega_signal": 141, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863615000}, {"instrument": "VIX", "mid_signal": -6337, "gamma_signal": -607, "vega_signal": -128, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863620000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": -144, "vega_signal": -40, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863625000}, {"instrument": "VIX", "mid_signal": 1879, "gamma_signal": 425, "vega_signal": 96, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863630000}, {"instrument": "VIX", "mid_signal": -1799, "gamma_signal": -145, "vega_signal": -136, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863635000}, {"instrument": "VIX", "mid_signal": 30521, "gamma_signal": 3253, "vega_signal": 4734, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863645000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": 118, "vega_signal": 64, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863645000}, {"instrument": "VIX", "mid_signal": -1617, "gamma_signal": -241, "vega_signal": -83, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863650000}, {"instrument": "VIX", "mid_signal": -8700, "gamma_signal": -702, "vega_signal": -1074, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863665000}, {"instrument": "VIX", "mid_signal": 1658, "gamma_signal": -530, "vega_signal": -73, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863665000}, {"instrument": "VIX", "mid_signal": -438140, "gamma_signal": -68240, "vega_signal": -11306, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863670000}, {"instrument": "VIX", "mid_signal": 2155, "gamma_signal": -973, "vega_signal": -130, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863670000}, {"instrument": "VIX", "mid_signal": 12313, "gamma_signal": 1672, "vega_signal": 244, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863675000}, {"instrument": "VIX", "mid_signal": -3414, "gamma_signal": 1160, "vega_signal": 443, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863675000}, {"instrument": "VIX", "mid_signal": 19937, "gamma_signal": 1877, "vega_signal": 3544, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863680000}, {"instrument": "VIX", "mid_signal": 431705, "gamma_signal": 67268, "vega_signal": 11015, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863685000}, {"instrument": "VIX", "mid_signal": -4942, "gamma_signal": 593, "vega_signal": 320, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863685000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": 351, "vega_signal": -14, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863690000}, {"instrument": "VIX", "mid_signal": -1521, "gamma_signal": 412, "vega_signal": 57, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863695000}, {"instrument": "VIX", "mid_signal": 115260, "gamma_signal": 13269, "vega_signal": 11026, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863700000}, {"instrument": "VIX", "mid_signal": -7690, "gamma_signal": 1470, "vega_signal": 442, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863700000}, {"instrument": "VIX", "mid_signal": 330286, "gamma_signal": 25524, "vega_signal": 27734, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863705000}, {"instrument": "VIX", "mid_signal": -506721, "gamma_signal": -49755, "vega_signal": -29967, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863710000}, {"instrument": "VIX", "mid_signal": -640296, "gamma_signal": -49358, "vega_signal": -53876, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863715000}, {"instrument": "VIX", "mid_signal": 24634, "gamma_signal": 1813, "vega_signal": 2177, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863720000}, {"instrument": "VIX", "mid_signal": 141428, "gamma_signal": -9897, "vega_signal": -6217, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863720000}, {"instrument": "VIX", "mid_signal": 225220, "gamma_signal": 23270, "vega_signal": 14754, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863725000}, {"instrument": "VIX", "mid_signal": -65311, "gamma_signal": 7839, "vega_signal": 4232, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863725000}, {"instrument": "VIX", "mid_signal": 6596, "gamma_signal": 473, "vega_signal": 1353, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863730000}, {"instrument": "VIX", "mid_signal": -2471, "gamma_signal": -240, "vega_signal": -77, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863735000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": 951, "vega_signal": 129, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863735000}, {"instrument": "VIX", "mid_signal": -3148, "gamma_signal": -965, "vega_signal": 104, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863740000}, {"instrument": "VIX", "mid_signal": -34116, "gamma_signal": 4372, "vega_signal": 2312, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863740000}, {"instrument": "VIX", "mid_signal": -4278, "gamma_signal": -347, "vega_signal": -213, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863745000}, {"instrument": "VIX", "mid_signal": -31057, "gamma_signal": -2649, "vega_signal": -765, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863750000}, {"instrument": "VIX", "mid_signal": 391461, "gamma_signal": -47078, "vega_signal": -25296, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863755000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": -430, "vega_signal": -56, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863755000}, {"instrument": "VIX", "mid_signal": 5144, "gamma_signal": 398, "vega_signal": 183, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863760000}, {"instrument": "VIX", "mid_signal": 3884, "gamma_signal": 442, "vega_signal": 824, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863765000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": -160, "vega_signal": -38, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863765000}, {"instrument": "VIX", "mid_signal": 7296, "gamma_signal": 1033, "vega_signal": 158, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863770000}, {"instrument": "VIX", "mid_signal": -1980, "gamma_signal": 239, "vega_signal": 128, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863775000}, {"instrument": "VIX", "mid_signal": -587937, "gamma_signal": 41142, "vega_signal": 25740, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863775000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -106, "vega_signal": -65, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863780000}, {"instrument": "VIX", "mid_signal": 22370, "gamma_signal": 1958, "vega_signal": 2740, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863785000}, {"instrument": "VIX", "mid_signal": 9581, "gamma_signal": 1744, "vega_signal": 341, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863790000}, {"instrument": "VIX", "mid_signal": 491, "gamma_signal": -430, "vega_signal": -56, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863790000}, {"instrument": "VIX", "mid_signal": -1969, "gamma_signal": -125, "vega_signal": -109, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863795000}, {"instrument": "VIX", "mid_signal": 2158, "gamma_signal": -963, "vega_signal": -131, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863795000}, {"instrument": "VIX", "mid_signal": 159361, "gamma_signal": 16440, "vega_signal": 2102, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863800000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": -866, "vega_signal": -37, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863800000}, {"instrument": "VIX", "mid_signal": -2589, "gamma_signal": -307, "vega_signal": -239, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863805000}, {"instrument": "VIX", "mid_signal": 1171, "gamma_signal": -755, "vega_signal": -99, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863805000}, {"instrument": "VIX", "mid_signal": -3149, "gamma_signal": -239, "vega_signal": -123, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863810000}, {"instrument": "VIX", "mid_signal": -22743, "gamma_signal": -1010, "vega_signal": -365, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863815000}, {"instrument": "VIX", "mid_signal": -1401, "gamma_signal": 327, "vega_signal": -11, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863815000}, {"instrument": "VIX", "mid_signal": -2449, "gamma_signal": -515, "vega_signal": -104, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863820000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": 384, "vega_signal": 56, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863820000}, {"instrument": "VIX", "mid_signal": 7389, "gamma_signal": 1106, "vega_signal": 314, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863825000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 80, "vega_signal": 21, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863830000}, {"instrument": "VIX", "mid_signal": 5496, "gamma_signal": -1749, "vega_signal": -245, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863830000}, {"instrument": "VIX", "mid_signal": -10434, "gamma_signal": -788, "vega_signal": -1131, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863835000}, {"instrument": "VIX", "mid_signal": -15400, "gamma_signal": -1543, "vega_signal": -432, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863840000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": -965, "vega_signal": -131, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863845000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": 965, "vega_signal": 131, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863845000}, {"instrument": "VIX", "mid_signal": -11897, "gamma_signal": -1131, "vega_signal": -424, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863850000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": -965, "vega_signal": -131, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863850000}, {"instrument": "VIX", "mid_signal": 14939, "gamma_signal": 2347, "vega_signal": 80, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863855000}, {"instrument": "VIX", "mid_signal": -3491, "gamma_signal": -694, "vega_signal": -182, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863860000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -762, "vega_signal": -102, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863860000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": 296, "vega_signal": 13, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863865000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": 95, "vega_signal": 95, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863865000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": 179, "vega_signal": 108, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863870000}, {"instrument": "VIX", "mid_signal": 3759, "gamma_signal": 367, "vega_signal": 149, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863875000}, {"instrument": "VIX", "mid_signal": 32589, "gamma_signal": 3462, "vega_signal": 2591, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863880000}, {"instrument": "VIX", "mid_signal": 33454, "gamma_signal": -3947, "vega_signal": -2284, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863880000}, {"instrument": "VIX", "mid_signal": -30956, "gamma_signal": -3062, "vega_signal": -1778, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863885000}, {"instrument": "VIX", "mid_signal": 34086, "gamma_signal": -4071, "vega_signal": -2287, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863885000}, {"instrument": "VIX", "mid_signal": 29383, "gamma_signal": 3000, "vega_signal": 2376, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863890000}, {"instrument": "VIX", "mid_signal": 33854, "gamma_signal": -4243, "vega_signal": -2176, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863890000}, {"instrument": "VIX", "mid_signal": -23406, "gamma_signal": -1878, "vega_signal": -1798, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863895000}, {"instrument": "VIX", "mid_signal": 35960, "gamma_signal": -4224, "vega_signal": -2409, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863895000}, {"instrument": "VIX", "mid_signal": -29380, "gamma_signal": -2891, "vega_signal": -1663, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863900000}, {"instrument": "VIX", "mid_signal": 32968, "gamma_signal": -3866, "vega_signal": -2215, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863900000}, {"instrument": "VIX", "mid_signal": -23805, "gamma_signal": -2423, "vega_signal": -1162, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863905000}, {"instrument": "VIX", "mid_signal": 31921, "gamma_signal": -3781, "vega_signal": -2449, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863905000}, {"instrument": "VIX", "mid_signal": -24439, "gamma_signal": -2426, "vega_signal": -1329, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863910000}, {"instrument": "VIX", "mid_signal": 22293, "gamma_signal": -1673, "vega_signal": -1637, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863910000}, {"instrument": "VIX", "mid_signal": -22432, "gamma_signal": -2096, "vega_signal": -1215, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863915000}, {"instrument": "VIX", "mid_signal": 34872, "gamma_signal": -4111, "vega_signal": -2343, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863915000}, {"instrument": "VIX", "mid_signal": -34765, "gamma_signal": -3633, "vega_signal": -1742, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863920000}, {"instrument": "VIX", "mid_signal": 35867, "gamma_signal": -4230, "vega_signal": -2407, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863920000}, {"instrument": "VIX", "mid_signal": -70928, "gamma_signal": -9509, "vega_signal": -2493, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863925000}, {"instrument": "VIX", "mid_signal": 29068, "gamma_signal": -3493, "vega_signal": -1895, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863925000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": 86, "vega_signal": 20, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863930000}, {"instrument": "VIX", "mid_signal": -1178, "gamma_signal": 195, "vega_signal": 33, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863930000}, {"instrument": "VIX", "mid_signal": 4328, "gamma_signal": 290, "vega_signal": 283, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863935000}, {"instrument": "VIX", "mid_signal": 2807, "gamma_signal": 172, "vega_signal": 168, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863940000}, {"instrument": "VIX", "mid_signal": 7289, "gamma_signal": 830, "vega_signal": 185, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863945000}, {"instrument": "VIX", "mid_signal": 6012, "gamma_signal": -1164, "vega_signal": -524, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863945000}, {"instrument": "VIX", "mid_signal": 7328803, "gamma_signal": 844280, "vega_signal": 606560, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863950000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": 116, "vega_signal": 58, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863950000}, {"instrument": "VIX", "mid_signal": -17476, "gamma_signal": -988, "vega_signal": -1471, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863955000}, {"instrument": "VIX", "mid_signal": 36129, "gamma_signal": 5937, "vega_signal": 2484, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863960000}, {"instrument": "VIX", "mid_signal": -46893, "gamma_signal": 4616, "vega_signal": 5531, "option_type": "P", "stock_price": 24.62, "utc_time": 1773863960000}, {"instrument": "VIX", "mid_signal": 43858, "gamma_signal": 2990, "vega_signal": 2939, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1773863965000}, {"instrument": "VIX", "mid_signal": 154179, "gamma_signal": 32639, "vega_signal": 14961, "option_type": "C", "stock_price": 24.63, "utc_time": 1773863970000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": -228, "vega_signal": -32, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863970000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": -468, "vega_signal": -492, "option_type": "C", "stock_price": 24.63, "utc_time": 1773863975000}, {"instrument": "VIX", "mid_signal": 4245, "gamma_signal": -1887, "vega_signal": -259, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863975000}, {"instrument": "VIX", "mid_signal": 3673, "gamma_signal": 345, "vega_signal": 471, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863980000}, {"instrument": "VIX", "mid_signal": -848, "gamma_signal": -471, "vega_signal": 103, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863985000}, {"instrument": "VIX", "mid_signal": -12656, "gamma_signal": -1062, "vega_signal": -589, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863990000}, {"instrument": "VIX", "mid_signal": -13587, "gamma_signal": -2050, "vega_signal": -7223, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863995000}, {"instrument": "VIX", "mid_signal": -183292, "gamma_signal": -18906, "vega_signal": -13528, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864000000}, {"instrument": "VIX", "mid_signal": 11164, "gamma_signal": 1199, "vega_signal": 563, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864005000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": -194, "vega_signal": -33, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864005000}, {"instrument": "VIX", "mid_signal": 3291, "gamma_signal": 992, "vega_signal": 220, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864010000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": -114, "vega_signal": -66, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864015000}, {"instrument": "VIX", "mid_signal": 9576, "gamma_signal": 568, "vega_signal": 735, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864020000}, {"instrument": "VIX", "mid_signal": 35579, "gamma_signal": 3500, "vega_signal": 1758, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864030000}, {"instrument": "VIX", "mid_signal": -327, "gamma_signal": 72, "vega_signal": 52, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864035000}, {"instrument": "VIX", "mid_signal": 36727, "gamma_signal": 2959, "vega_signal": 1613, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864040000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 60, "vega_signal": 80, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864045000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": -40, "vega_signal": -61, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864050000}, {"instrument": "VIX", "mid_signal": -2894, "gamma_signal": 618, "vega_signal": 95, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864050000}, {"instrument": "VIX", "mid_signal": -7350, "gamma_signal": -676, "vega_signal": -462, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864055000}, {"instrument": "VIX", "mid_signal": -654, "gamma_signal": 144, "vega_signal": 104, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864060000}, {"instrument": "VIX", "mid_signal": -2028, "gamma_signal": 192, "vega_signal": 189, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864060000}, {"instrument": "VIX", "mid_signal": -1294, "gamma_signal": -194, "vega_signal": -33, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864070000}, {"instrument": "VIX", "mid_signal": 8642, "gamma_signal": 1051, "vega_signal": 130, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864080000}, {"instrument": "VIX", "mid_signal": -329, "gamma_signal": 72, "vega_signal": 52, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864080000}, {"instrument": "VIX", "mid_signal": -346, "gamma_signal": -42, "vega_signal": -37, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864085000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": 62, "vega_signal": 97, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864085000}, {"instrument": "VIX", "mid_signal": -12976, "gamma_signal": -1954, "vega_signal": -331, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864090000}, {"instrument": "VIX", "mid_signal": -1164, "gamma_signal": 183, "vega_signal": 150, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864090000}, {"instrument": "VIX", "mid_signal": 2588, "gamma_signal": 82, "vega_signal": 34, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864105000}, {"instrument": "VIX", "mid_signal": -1389060, "gamma_signal": 308182, "vega_signal": 359829, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864105000}, {"instrument": "VIX", "mid_signal": 4, "gamma_signal": -18, "vega_signal": 42, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864110000}, {"instrument": "VIX", "mid_signal": 111546, "gamma_signal": 16796, "vega_signal": 2843, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864115000}, {"instrument": "VIX", "mid_signal": 282412, "gamma_signal": 23297, "vega_signal": 12992, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864125000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": 199, "vega_signal": 29, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864125000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 118, "vega_signal": 67, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864130000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": -89, "vega_signal": -115, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864135000}, {"instrument": "VIX", "mid_signal": -5509, "gamma_signal": 580, "vega_signal": 330, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864135000}, {"instrument": "VIX", "mid_signal": -4368, "gamma_signal": -160, "vega_signal": -64, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864140000}, {"instrument": "VIX", "mid_signal": -8393, "gamma_signal": -354, "vega_signal": -68, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864145000}, {"instrument": "VIX", "mid_signal": 2828, "gamma_signal": 233, "vega_signal": 131, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864150000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": -194, "vega_signal": -33, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864150000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": 103, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864160000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": -185, "vega_signal": -33, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864165000}, {"instrument": "VIX", "mid_signal": 2272, "gamma_signal": 289, "vega_signal": 92, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864170000}, {"instrument": "VIX", "mid_signal": 4731, "gamma_signal": 458, "vega_signal": 128, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864195000}, {"instrument": "VIX", "mid_signal": -1063, "gamma_signal": 244, "vega_signal": 216, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864195000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": -107, "vega_signal": 140, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864215000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": 82, "vega_signal": 51, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864230000}, {"instrument": "VIX", "mid_signal": 706, "gamma_signal": -95, "vega_signal": -83, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864240000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -170, "vega_signal": -26, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864245000}, {"instrument": "VIX", "mid_signal": 7741, "gamma_signal": 540, "vega_signal": 136, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864275000}, {"instrument": "VIX", "mid_signal": 5145, "gamma_signal": 692, "vega_signal": 227, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864285000}, {"instrument": "VIX", "mid_signal": 361, "gamma_signal": 86, "vega_signal": 19, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864290000}, {"instrument": "VIX", "mid_signal": 142942, "gamma_signal": 15957, "vega_signal": 11484, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864295000}, {"instrument": "VIX", "mid_signal": 139256, "gamma_signal": 15448, "vega_signal": 11312, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864310000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": -198, "vega_signal": -33, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864315000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 149, "vega_signal": 46, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864320000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": 146, "vega_signal": 211, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864325000}, {"instrument": "VIX", "mid_signal": 209284, "gamma_signal": 10975, "vega_signal": 2742, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864340000}, {"instrument": "VIX", "mid_signal": 2438, "gamma_signal": 298, "vega_signal": -37, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1773864350000}, {"instrument": "VIX", "mid_signal": 2033, "gamma_signal": 98, "vega_signal": 44, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864355000}, {"instrument": "VIX", "mid_signal": -1600, "gamma_signal": 156, "vega_signal": 31, "option_type": "P", "stock_price": 24.72, "utc_time": 1773864355000}, {"instrument": "VIX", "mid_signal": 209623, "gamma_signal": 10993, "vega_signal": 2746, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864360000}, {"instrument": "VIX", "mid_signal": 12113, "gamma_signal": 1700, "vega_signal": 294, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864365000}, {"instrument": "VIX", "mid_signal": 237205, "gamma_signal": 13112, "vega_signal": 3964, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864370000}, {"instrument": "VIX", "mid_signal": 3031, "gamma_signal": -352, "vega_signal": -195, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864370000}, {"instrument": "VIX", "mid_signal": -9680, "gamma_signal": -657, "vega_signal": -173, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864380000}, {"instrument": "VIX", "mid_signal": 632, "gamma_signal": -88, "vega_signal": -94, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864390000}, {"instrument": "VIX", "mid_signal": -116299, "gamma_signal": -17266, "vega_signal": -2934, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864395000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": -190, "vega_signal": -33, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864405000}, {"instrument": "VIX", "mid_signal": 634, "gamma_signal": 134, "vega_signal": 27, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864410000}, {"instrument": "VIX", "mid_signal": -3171, "gamma_signal": -670, "vega_signal": -135, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864420000}, {"instrument": "VIX", "mid_signal": -1163, "gamma_signal": 196, "vega_signal": 33, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864420000}, {"instrument": "VIX", "mid_signal": 3281, "gamma_signal": 400, "vega_signal": 61, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864425000}, {"instrument": "VIX", "mid_signal": -138520, "gamma_signal": -15353, "vega_signal": -11456, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864445000}, {"instrument": "VIX", "mid_signal": 67683, "gamma_signal": 9814, "vega_signal": 1676, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864450000}, {"instrument": "VIX", "mid_signal": -46373, "gamma_signal": 10180, "vega_signal": 1599, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864450000}, {"instrument": "VIX", "mid_signal": 1585, "gamma_signal": 226, "vega_signal": 84, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864460000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": 80, "vega_signal": 115, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864470000}, {"instrument": "VIX", "mid_signal": -19430, "gamma_signal": -1620, "vega_signal": -936, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864475000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": -97, "vega_signal": -96, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864475000}, {"instrument": "VIX", "mid_signal": 6027, "gamma_signal": 433, "vega_signal": 311, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864480000}, {"instrument": "VIX", "mid_signal": 6099, "gamma_signal": -261, "vega_signal": -53, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864485000}, {"instrument": "VIX", "mid_signal": -989, "gamma_signal": 118, "vega_signal": 65, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864485000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": -161, "vega_signal": -151, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864490000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 78, "vega_signal": -39, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864490000}, {"instrument": "VIX", "mid_signal": 8405, "gamma_signal": 1112, "vega_signal": 369, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864495000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -318, "vega_signal": -48, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864495000}, {"instrument": "VIX", "mid_signal": 7211, "gamma_signal": 691, "vega_signal": 282, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864500000}, {"instrument": "VIX", "mid_signal": 2215, "gamma_signal": -191, "vega_signal": -194, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864500000}, {"instrument": "VIX", "mid_signal": 442, "gamma_signal": 52, "vega_signal": 44, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864510000}, {"instrument": "VIX", "mid_signal": 55123, "gamma_signal": -5796, "vega_signal": -3349, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864510000}, {"instrument": "VIX", "mid_signal": -1306, "gamma_signal": -38, "vega_signal": -45, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864520000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 86, "vega_signal": 97, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864535000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": -123, "vega_signal": -26, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864540000}, {"instrument": "VIX", "mid_signal": -18256, "gamma_signal": 4112, "vega_signal": 639, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864540000}, {"instrument": "VIX", "mid_signal": 2038, "gamma_signal": 405, "vega_signal": 85, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864550000}, {"instrument": "VIX", "mid_signal": 368, "gamma_signal": 89, "vega_signal": 20, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864555000}, {"instrument": "VIX", "mid_signal": -1188, "gamma_signal": 147, "vega_signal": 47, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864555000}, {"instrument": "VIX", "mid_signal": -16292, "gamma_signal": -2262, "vega_signal": -430, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864560000}, {"instrument": "VIX", "mid_signal": -2464, "gamma_signal": -16, "vega_signal": -2, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864565000}, {"instrument": "VIX", "mid_signal": -131, "gamma_signal": -18, "vega_signal": -18, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864570000}, {"instrument": "VIX", "mid_signal": -12342, "gamma_signal": -55, "vega_signal": -21, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864580000}, {"instrument": "VIX", "mid_signal": -59389, "gamma_signal": -8880, "vega_signal": -935, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864585000}, {"instrument": "VIX", "mid_signal": -2289, "gamma_signal": 50, "vega_signal": 13, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864585000}, {"instrument": "VIX", "mid_signal": -4937, "gamma_signal": -22, "vega_signal": -8, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864590000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": 52, "vega_signal": 44, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864595000}, {"instrument": "VIX", "mid_signal": -40085, "gamma_signal": 8858, "vega_signal": 1407, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864615000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": -95, "vega_signal": -97, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864620000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 114, "vega_signal": 42, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864625000}, {"instrument": "VIX", "mid_signal": 15031, "gamma_signal": 1176, "vega_signal": 653, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864630000}, {"instrument": "VIX", "mid_signal": 706241, "gamma_signal": 77605, "vega_signal": 57534, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864635000}, {"instrument": "VIX", "mid_signal": -6943, "gamma_signal": -584, "vega_signal": -335, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864640000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": -123, "vega_signal": -18, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864650000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -95, "vega_signal": -72, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864660000}, {"instrument": "VIX", "mid_signal": -300, "gamma_signal": 80, "vega_signal": 34, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864660000}, {"instrument": "VIX", "mid_signal": 21724, "gamma_signal": 409, "vega_signal": -59, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864665000}, {"instrument": "VIX", "mid_signal": 71516, "gamma_signal": 7514, "vega_signal": 1151, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864670000}, {"instrument": "VIX", "mid_signal": 11380, "gamma_signal": 497, "vega_signal": 120, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864680000}, {"instrument": "VIX", "mid_signal": 116366, "gamma_signal": 12531, "vega_signal": 9220, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864685000}, {"instrument": "VIX", "mid_signal": -26641, "gamma_signal": 5930, "vega_signal": 908, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864685000}, {"instrument": "VIX", "mid_signal": 247057, "gamma_signal": 31380, "vega_signal": 18834, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864690000}, {"instrument": "VIX", "mid_signal": 31915, "gamma_signal": 3448, "vega_signal": 2574, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1773864695000}, {"instrument": "VIX", "mid_signal": 1916, "gamma_signal": 109, "vega_signal": 52, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1773864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864705000}, {"instrument": "VIX", "mid_signal": -48581, "gamma_signal": -5356, "vega_signal": -3780, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864715000}, {"instrument": "VIX", "mid_signal": -908, "gamma_signal": 201, "vega_signal": 32, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864715000}, {"instrument": "VIX", "mid_signal": 21348, "gamma_signal": 2708, "vega_signal": 927, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864720000}, {"instrument": "VIX", "mid_signal": 27004, "gamma_signal": 3422, "vega_signal": 544, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864735000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": -92, "vega_signal": -76, "option_type": "P", "stock_price": 25.01, "utc_time": 1773864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773864745000}, {"instrument": "VIX", "mid_signal": 1185, "gamma_signal": -145, "vega_signal": -47, "option_type": "P", "stock_price": 25.01, "utc_time": 1773864745000}, {"instrument": "VIX", "mid_signal": 4979, "gamma_signal": 591, "vega_signal": 93, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864750000}, {"instrument": "VIX", "mid_signal": -2044, "gamma_signal": -366, "vega_signal": -66, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864755000}, {"instrument": "VIX", "mid_signal": 3121, "gamma_signal": 471, "vega_signal": 148, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864765000}, {"instrument": "VIX", "mid_signal": 2758, "gamma_signal": 393, "vega_signal": 68, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864770000}, {"instrument": "VIX", "mid_signal": 28946, "gamma_signal": 2640, "vega_signal": 1154, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864775000}, {"instrument": "VIX", "mid_signal": 6326, "gamma_signal": 546, "vega_signal": 327, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864785000}, {"instrument": "VIX", "mid_signal": -47180, "gamma_signal": -5961, "vega_signal": -942, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864795000}, {"instrument": "VIX", "mid_signal": 5039, "gamma_signal": -1581, "vega_signal": -240, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864800000}, {"instrument": "VIX", "mid_signal": 5044, "gamma_signal": 407, "vega_signal": 480, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864805000}, {"instrument": "VIX", "mid_signal": 24998, "gamma_signal": 97, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864810000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": 99, "vega_signal": 66, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864815000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": 385, "vega_signal": 80, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864820000}, {"instrument": "VIX", "mid_signal": 1705, "gamma_signal": -537, "vega_signal": -218, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864820000}, {"instrument": "VIX", "mid_signal": 225, "gamma_signal": -225, "vega_signal": -9, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864830000}, {"instrument": "VIX", "mid_signal": 170986, "gamma_signal": 11193, "vega_signal": 11103, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864835000}, {"instrument": "VIX", "mid_signal": 33387, "gamma_signal": 4319, "vega_signal": 677, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864850000}, {"instrument": "VIX", "mid_signal": 39151, "gamma_signal": 3146, "vega_signal": 7509, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864860000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": 157, "vega_signal": 24, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864860000}, {"instrument": "VIX", "mid_signal": 36801, "gamma_signal": 4282, "vega_signal": 3185, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864865000}, {"instrument": "VIX", "mid_signal": -9180, "gamma_signal": 1992, "vega_signal": 322, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864865000}, {"instrument": "VIX", "mid_signal": -10676, "gamma_signal": -1381, "vega_signal": -462, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864875000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": 117, "vega_signal": 63, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864875000}, {"instrument": "VIX", "mid_signal": -218709, "gamma_signal": -7226, "vega_signal": -5204, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864880000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": 50, "vega_signal": 187, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864890000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": 157, "vega_signal": 24, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864890000}, {"instrument": "VIX", "mid_signal": 15193, "gamma_signal": 1187, "vega_signal": 658, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864895000}, {"instrument": "VIX", "mid_signal": 136299, "gamma_signal": -15630, "vega_signal": -2918, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867590000}, {"instrument": "VIX", "mid_signal": -4404, "gamma_signal": -471, "vega_signal": -353, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880975000}, {"instrument": "VIX", "mid_signal": -8287, "gamma_signal": -570, "vega_signal": -314, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773880995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773880995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773881995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773881995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883445000}, {"instrument": "VIX", "mid_signal": 4176, "gamma_signal": 429, "vega_signal": 271, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883790000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": 93, "vega_signal": 21, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884020000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": 16, "vega_signal": 3, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884870000}, {"instrument": "VIX", "mid_signal": -63894, "gamma_signal": -7102, "vega_signal": -5186, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885395000}, {"instrument": "VIX", "mid_signal": -1538, "gamma_signal": 99, "vega_signal": 65, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885940000}, {"instrument": "VIX", "mid_signal": 14689, "gamma_signal": 1382, "vega_signal": 879, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887330000}, {"instrument": "VIX", "mid_signal": 978, "gamma_signal": 114, "vega_signal": 93, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887450000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": -57, "vega_signal": -45, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887455000}, {"instrument": "VIX", "mid_signal": -1865, "gamma_signal": -227, "vega_signal": -181, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887460000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": -114, "vega_signal": -90, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892795000}], "nextExp": [{"instrument": "VIX", "mid_signal": -12378, "gamma_signal": -1726, "vega_signal": -342, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840600000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": 143, "vega_signal": 20, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840600000}, {"instrument": "VIX", "mid_signal": 9504, "gamma_signal": 806, "vega_signal": 194, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840605000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": -57, "vega_signal": -7, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840605000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": 105, "vega_signal": 23, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840620000}, {"instrument": "VIX", "mid_signal": 213646, "gamma_signal": -45834, "vega_signal": -6057, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840620000}, {"instrument": "VIX", "mid_signal": 790, "gamma_signal": 861, "vega_signal": 190, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840625000}, {"instrument": "VIX", "mid_signal": 750, "gamma_signal": 175, "vega_signal": 27, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840630000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": 191, "vega_signal": 29, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840635000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": 211, "vega_signal": 28, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840635000}, {"instrument": "VIX", "mid_signal": 30133, "gamma_signal": 6996, "vega_signal": 1764, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840640000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": -30, "vega_signal": -2, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840650000}, {"instrument": "VIX", "mid_signal": 833, "gamma_signal": -480, "vega_signal": -51, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840650000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": 191, "vega_signal": 29, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840655000}, {"instrument": "VIX", "mid_signal": 4529, "gamma_signal": 956, "vega_signal": 143, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840660000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": -211, "vega_signal": -28, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840665000}, {"instrument": "VIX", "mid_signal": 27668, "gamma_signal": 6180, "vega_signal": 933, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840670000}, {"instrument": "VIX", "mid_signal": -2382, "gamma_signal": -517, "vega_signal": -81, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840675000}, {"instrument": "VIX", "mid_signal": -5409, "gamma_signal": -1031, "vega_signal": -148, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840680000}, {"instrument": "VIX", "mid_signal": 1672, "gamma_signal": -153, "vega_signal": -25, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840680000}, {"instrument": "VIX", "mid_signal": 1507, "gamma_signal": 211, "vega_signal": 28, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840685000}, {"instrument": "VIX", "mid_signal": -4333, "gamma_signal": -826, "vega_signal": -118, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840715000}, {"instrument": "VIX", "mid_signal": 9336, "gamma_signal": 1706, "vega_signal": 222, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840725000}, {"instrument": "VIX", "mid_signal": 6166, "gamma_signal": 1050, "vega_signal": 143, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840730000}, {"instrument": "VIX", "mid_signal": -3601, "gamma_signal": -659, "vega_signal": -92, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840735000}, {"instrument": "VIX", "mid_signal": -53500, "gamma_signal": -7605, "vega_signal": -870, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840740000}, {"instrument": "VIX", "mid_signal": -35042, "gamma_signal": 15797, "vega_signal": 1730, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840740000}, {"instrument": "VIX", "mid_signal": -40377, "gamma_signal": -6255, "vega_signal": -839, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840745000}, {"instrument": "VIX", "mid_signal": 9874, "gamma_signal": 2385, "vega_signal": 534, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840760000}, {"instrument": "VIX", "mid_signal": -2107, "gamma_signal": -400, "vega_signal": -58, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840775000}, {"instrument": "VIX", "mid_signal": -2127124, "gamma_signal": -386728, "vega_signal": -57846, "option_type": "C", "stock_price": 22.93, "utc_time": 1773840780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840780000}, {"instrument": "VIX", "mid_signal": -436834, "gamma_signal": -78090, "vega_signal": -11697, "option_type": "C", "stock_price": 22.93, "utc_time": 1773840785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840785000}, {"instrument": "VIX", "mid_signal": -12598, "gamma_signal": -2264, "vega_signal": -337, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840790000}, {"instrument": "VIX", "mid_signal": 905, "gamma_signal": 183, "vega_signal": 28, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840795000}, {"instrument": "VIX", "mid_signal": -22331, "gamma_signal": -4048, "vega_signal": -601, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840800000}, {"instrument": "VIX", "mid_signal": -41002, "gamma_signal": 11067, "vega_signal": 1365, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840800000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": -183, "vega_signal": -28, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840810000}, {"instrument": "VIX", "mid_signal": 252888, "gamma_signal": 57423, "vega_signal": 8969, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840825000}, {"instrument": "VIX", "mid_signal": -2749, "gamma_signal": -523, "vega_signal": -85, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840830000}, {"instrument": "VIX", "mid_signal": 31157, "gamma_signal": 5928, "vega_signal": 959, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840835000}, {"instrument": "VIX", "mid_signal": 1465, "gamma_signal": 215, "vega_signal": 28, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840840000}, {"instrument": "VIX", "mid_signal": -4799, "gamma_signal": -1058, "vega_signal": -181, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840845000}, {"instrument": "VIX", "mid_signal": -1067, "gamma_signal": 213, "vega_signal": 29, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840845000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": 160, "vega_signal": 27, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840850000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 175, "vega_signal": 28, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840855000}, {"instrument": "VIX", "mid_signal": -5345, "gamma_signal": -962, "vega_signal": -146, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840865000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": 162, "vega_signal": 17, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840870000}, {"instrument": "VIX", "mid_signal": 1467, "gamma_signal": 215, "vega_signal": 28, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840880000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": -48, "vega_signal": -5, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840880000}, {"instrument": "VIX", "mid_signal": 94506, "gamma_signal": 7303, "vega_signal": 759, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840885000}, {"instrument": "VIX", "mid_signal": 17937, "gamma_signal": 3396, "vega_signal": 546, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840890000}, {"instrument": "VIX", "mid_signal": 1949, "gamma_signal": 317, "vega_signal": 48, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840895000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": 212, "vega_signal": 27, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840900000}, {"instrument": "VIX", "mid_signal": -2314, "gamma_signal": -528, "vega_signal": -103, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840905000}, {"instrument": "VIX", "mid_signal": -3547, "gamma_signal": -614, "vega_signal": -90, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840910000}, {"instrument": "VIX", "mid_signal": -5400, "gamma_signal": -972, "vega_signal": -146, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840915000}, {"instrument": "VIX", "mid_signal": 31491, "gamma_signal": 5152, "vega_signal": 1006, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840920000}, {"instrument": "VIX", "mid_signal": -2160, "gamma_signal": -389, "vega_signal": -58, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840930000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 213, "vega_signal": 24, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840930000}, {"instrument": "VIX", "mid_signal": 292258, "gamma_signal": 41511, "vega_signal": 5383, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840935000}, {"instrument": "VIX", "mid_signal": 9121, "gamma_signal": -2323, "vega_signal": -302, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840940000}, {"instrument": "VIX", "mid_signal": 397676, "gamma_signal": 31972, "vega_signal": 3770, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840950000}, {"instrument": "VIX", "mid_signal": 499, "gamma_signal": 119, "vega_signal": 22, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773840960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773840965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840965000}, {"instrument": "VIX", "mid_signal": -18692, "gamma_signal": -2772, "vega_signal": -386, "option_type": "C", "stock_price": 23, "utc_time": 1773840970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840970000}, {"instrument": "VIX", "mid_signal": 273, "gamma_signal": 62, "vega_signal": 23, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840975000}, {"instrument": "VIX", "mid_signal": 4770, "gamma_signal": 1316, "vega_signal": 215, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840985000}, {"instrument": "VIX", "mid_signal": -1657, "gamma_signal": 154, "vega_signal": 25, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841000000}, {"instrument": "VIX", "mid_signal": 1850, "gamma_signal": -106, "vega_signal": -20, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841010000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": -214, "vega_signal": -55, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841025000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 134, "vega_signal": 23, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841030000}, {"instrument": "VIX", "mid_signal": -348193, "gamma_signal": -61517, "vega_signal": -9379, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841040000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": -207, "vega_signal": -27, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841045000}, {"instrument": "VIX", "mid_signal": -1203, "gamma_signal": 192, "vega_signal": 29, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841055000}, {"instrument": "VIX", "mid_signal": -325455, "gamma_signal": -57234, "vega_signal": -8727, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841080000}, {"instrument": "VIX", "mid_signal": 379382, "gamma_signal": -41798, "vega_signal": -6672, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841080000}, {"instrument": "VIX", "mid_signal": -11803, "gamma_signal": -1702, "vega_signal": -217, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841090000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": -164, "vega_signal": -27, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841095000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -179, "vega_signal": -28, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841110000}, {"instrument": "VIX", "mid_signal": 1729, "gamma_signal": -298, "vega_signal": -42, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841110000}, {"instrument": "VIX", "mid_signal": 3197, "gamma_signal": 586, "vega_signal": 87, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841115000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": 153, "vega_signal": 16, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841125000}, {"instrument": "VIX", "mid_signal": -488815, "gamma_signal": -38175, "vega_signal": -4076, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841130000}, {"instrument": "VIX", "mid_signal": -1837, "gamma_signal": -382, "vega_signal": -71, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841145000}, {"instrument": "VIX", "mid_signal": 5794, "gamma_signal": -1865, "vega_signal": -234, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841155000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": -304, "vega_signal": -60, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841160000}, {"instrument": "VIX", "mid_signal": -15300, "gamma_signal": -2188, "vega_signal": -295, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841165000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 285, "vega_signal": 30, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841170000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": -54, "vega_signal": -13, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841180000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": -147, "vega_signal": -25, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841190000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -19, "vega_signal": -5, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841195000}, {"instrument": "VIX", "mid_signal": -195569, "gamma_signal": -32512, "vega_signal": -4504, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841200000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": 100, "vega_signal": 10, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841205000}, {"instrument": "VIX", "mid_signal": -586, "gamma_signal": -129, "vega_signal": -24, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841210000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": 213, "vega_signal": 27, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841225000}, {"instrument": "VIX", "mid_signal": -372284, "gamma_signal": 39546, "vega_signal": 6707, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841225000}, {"instrument": "VIX", "mid_signal": 2260, "gamma_signal": 372, "vega_signal": 54, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841240000}, {"instrument": "VIX", "mid_signal": 12496, "gamma_signal": 2080, "vega_signal": 289, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841255000}, {"instrument": "VIX", "mid_signal": -4992, "gamma_signal": -831, "vega_signal": -115, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841265000}, {"instrument": "VIX", "mid_signal": -403, "gamma_signal": -77, "vega_signal": -9, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841270000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": 102, "vega_signal": 20, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841275000}, {"instrument": "VIX", "mid_signal": 88437, "gamma_signal": 6107, "vega_signal": 539, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841280000}, {"instrument": "VIX", "mid_signal": 20662, "gamma_signal": -5251, "vega_signal": -678, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841290000}, {"instrument": "VIX", "mid_signal": -2684, "gamma_signal": -529, "vega_signal": -83, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841295000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": 225, "vega_signal": 24, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841295000}, {"instrument": "VIX", "mid_signal": 3812, "gamma_signal": 802, "vega_signal": 132, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841300000}, {"instrument": "VIX", "mid_signal": 1228, "gamma_signal": 219, "vega_signal": 29, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841305000}, {"instrument": "VIX", "mid_signal": -378462, "gamma_signal": 40157, "vega_signal": 6595, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841305000}, {"instrument": "VIX", "mid_signal": -108659, "gamma_signal": -19603, "vega_signal": -2686, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841310000}, {"instrument": "VIX", "mid_signal": -1781, "gamma_signal": -418, "vega_signal": -106, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841315000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": -194, "vega_signal": -24, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841315000}, {"instrument": "VIX", "mid_signal": -2293, "gamma_signal": -483, "vega_signal": -79, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841325000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": 179, "vega_signal": 28, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841335000}, {"instrument": "VIX", "mid_signal": -3399, "gamma_signal": -381, "vega_signal": -46, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841355000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 50, "vega_signal": 5, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841355000}, {"instrument": "VIX", "mid_signal": -6596, "gamma_signal": -150, "vega_signal": -15, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841360000}, {"instrument": "VIX", "mid_signal": 1814, "gamma_signal": 358, "vega_signal": 56, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841365000}, {"instrument": "VIX", "mid_signal": 16792, "gamma_signal": 2773, "vega_signal": 452, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841375000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": -159, "vega_signal": -29, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841380000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": 763, "vega_signal": 83, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841385000}, {"instrument": "VIX", "mid_signal": -1742, "gamma_signal": -456, "vega_signal": -84, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841390000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": 320, "vega_signal": 104, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841395000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": 116, "vega_signal": 22, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841400000}, {"instrument": "VIX", "mid_signal": -377748, "gamma_signal": 40919, "vega_signal": 6634, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841405000}, {"instrument": "VIX", "mid_signal": -902, "gamma_signal": -182, "vega_signal": -28, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841410000}, {"instrument": "VIX", "mid_signal": 902, "gamma_signal": 182, "vega_signal": 28, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841415000}, {"instrument": "VIX", "mid_signal": 52601, "gamma_signal": 8982, "vega_signal": 1212, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841420000}, {"instrument": "VIX", "mid_signal": 7355, "gamma_signal": 1274, "vega_signal": 174, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841425000}, {"instrument": "VIX", "mid_signal": 196034, "gamma_signal": 15370, "vega_signal": 1672, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841430000}, {"instrument": "VIX", "mid_signal": 13032, "gamma_signal": 3001, "vega_signal": 653, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841435000}, {"instrument": "VIX", "mid_signal": 882, "gamma_signal": 211, "vega_signal": 53, "option_type": "C", "stock_price": 23, "utc_time": 1773841440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841440000}, {"instrument": "VIX", "mid_signal": -4567, "gamma_signal": -25, "vega_signal": -3, "option_type": "C", "stock_price": 23, "utc_time": 1773841445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841445000}, {"instrument": "VIX", "mid_signal": 4684, "gamma_signal": 718, "vega_signal": 76, "option_type": "C", "stock_price": 23, "utc_time": 1773841450000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": -274, "vega_signal": -30, "option_type": "P", "stock_price": 23, "utc_time": 1773841450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841455000}, {"instrument": "VIX", "mid_signal": -5443, "gamma_signal": -1012, "vega_signal": -146, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841465000}, {"instrument": "VIX", "mid_signal": 882, "gamma_signal": 212, "vega_signal": 53, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841470000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": -19, "vega_signal": -4, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841475000}, {"instrument": "VIX", "mid_signal": 3477, "gamma_signal": 378, "vega_signal": 46, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841480000}, {"instrument": "VIX", "mid_signal": -6333, "gamma_signal": 2844, "vega_signal": 317, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841490000}, {"instrument": "VIX", "mid_signal": 27023, "gamma_signal": -12135, "vega_signal": -1355, "option_type": "P", "stock_price": 23.06, "utc_time": 1773841490000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 151, "vega_signal": 25, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773841495000}, {"instrument": "VIX", "mid_signal": 12764, "gamma_signal": 2019, "vega_signal": 294, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841505000}, {"instrument": "VIX", "mid_signal": 1115, "gamma_signal": 192, "vega_signal": 30, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841510000}, {"instrument": "VIX", "mid_signal": 13019, "gamma_signal": 2033, "vega_signal": 291, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841535000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": 141, "vega_signal": 15, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841540000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": -141, "vega_signal": -15, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841545000}, {"instrument": "VIX", "mid_signal": 26039, "gamma_signal": 4067, "vega_signal": 582, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841565000}, {"instrument": "VIX", "mid_signal": 7401, "gamma_signal": 1200, "vega_signal": 174, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841615000}, {"instrument": "VIX", "mid_signal": -3844, "gamma_signal": -606, "vega_signal": -86, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841635000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": -182, "vega_signal": -28, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841645000}, {"instrument": "VIX", "mid_signal": 785, "gamma_signal": 164, "vega_signal": 27, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841650000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -204, "vega_signal": -29, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841655000}, {"instrument": "VIX", "mid_signal": -1481, "gamma_signal": 732, "vega_signal": 77, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841665000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 438, "vega_signal": 46, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841670000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -203, "vega_signal": -29, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841680000}, {"instrument": "VIX", "mid_signal": 1573, "gamma_signal": -410, "vega_signal": -54, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841690000}, {"instrument": "VIX", "mid_signal": 80749, "gamma_signal": 13229, "vega_signal": 1841, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841695000}, {"instrument": "VIX", "mid_signal": 5376, "gamma_signal": 967, "vega_signal": 145, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841700000}, {"instrument": "VIX", "mid_signal": -1530, "gamma_signal": -298, "vega_signal": -49, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841710000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": -424, "vega_signal": -89, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841715000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": -131, "vega_signal": -23, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841730000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": -389, "vega_signal": -58, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841770000}, {"instrument": "VIX", "mid_signal": -5149, "gamma_signal": -550, "vega_signal": -69, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841780000}, {"instrument": "VIX", "mid_signal": -2185, "gamma_signal": -391, "vega_signal": -58, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841795000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": -195, "vega_signal": -29, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841805000}, {"instrument": "VIX", "mid_signal": 4774, "gamma_signal": -1219, "vega_signal": -162, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841815000}, {"instrument": "VIX", "mid_signal": 13627, "gamma_signal": -1811, "vega_signal": -284, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841840000}, {"instrument": "VIX", "mid_signal": 27819, "gamma_signal": 5420, "vega_signal": 850, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841855000}, {"instrument": "VIX", "mid_signal": 4768, "gamma_signal": -1218, "vega_signal": -162, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841885000}, {"instrument": "VIX", "mid_signal": -108888, "gamma_signal": -19682, "vega_signal": -2915, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841890000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": 215, "vega_signal": 29, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841895000}, {"instrument": "VIX", "mid_signal": 4186, "gamma_signal": 951, "vega_signal": 194, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841905000}, {"instrument": "VIX", "mid_signal": 18000, "gamma_signal": 234, "vega_signal": -47, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841915000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 182, "vega_signal": 29, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841935000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": 397, "vega_signal": 59, "option_type": "C", "stock_price": 23, "utc_time": 1773841940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841945000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": -479, "vega_signal": -97, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841960000}, {"instrument": "VIX", "mid_signal": -481, "gamma_signal": -196, "vega_signal": -54, "option_type": "C", "stock_price": 23, "utc_time": 1773841965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841965000}, {"instrument": "VIX", "mid_signal": -41659, "gamma_signal": -7515, "vega_signal": -1103, "option_type": "C", "stock_price": 23, "utc_time": 1773841970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841970000}, {"instrument": "VIX", "mid_signal": -13243, "gamma_signal": -2394, "vega_signal": -353, "option_type": "C", "stock_price": 23, "utc_time": 1773841975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841975000}, {"instrument": "VIX", "mid_signal": -539587, "gamma_signal": -97528, "vega_signal": -14383, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841990000}, {"instrument": "VIX", "mid_signal": 1879, "gamma_signal": 363, "vega_signal": 57, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841995000}, {"instrument": "VIX", "mid_signal": -5534, "gamma_signal": -1187, "vega_signal": -205, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842005000}, {"instrument": "VIX", "mid_signal": 4528, "gamma_signal": 599, "vega_signal": 81, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842010000}, {"instrument": "VIX", "mid_signal": -295561, "gamma_signal": -21155, "vega_signal": -2284, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842015000}, {"instrument": "VIX", "mid_signal": 941, "gamma_signal": 184, "vega_signal": 29, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842025000}, {"instrument": "VIX", "mid_signal": 596, "gamma_signal": 149, "vega_signal": 40, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842030000}, {"instrument": "VIX", "mid_signal": 1881, "gamma_signal": 368, "vega_signal": 57, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842065000}, {"instrument": "VIX", "mid_signal": 54942, "gamma_signal": 10000, "vega_signal": 1459, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842070000}, {"instrument": "VIX", "mid_signal": -16865, "gamma_signal": -3295, "vega_signal": -513, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842080000}, {"instrument": "VIX", "mid_signal": 9378, "gamma_signal": -2402, "vega_signal": -323, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842080000}, {"instrument": "VIX", "mid_signal": -4270, "gamma_signal": -532, "vega_signal": -73, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842095000}, {"instrument": "VIX", "mid_signal": 6400, "gamma_signal": 1035, "vega_signal": 192, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842105000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 273, "vega_signal": 41, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842125000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": 16, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773842135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773842140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842170000}, {"instrument": "VIX", "mid_signal": 18814, "gamma_signal": 3636, "vega_signal": 571, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842180000}, {"instrument": "VIX", "mid_signal": 2152, "gamma_signal": -748, "vega_signal": -90, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842185000}, {"instrument": "VIX", "mid_signal": 64784, "gamma_signal": 10703, "vega_signal": 1447, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842215000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 130, "vega_signal": 30, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842220000}, {"instrument": "VIX", "mid_signal": -3273, "gamma_signal": -361, "vega_signal": -45, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842230000}, {"instrument": "VIX", "mid_signal": -3039, "gamma_signal": -423, "vega_signal": -54, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842240000}, {"instrument": "VIX", "mid_signal": -283, "gamma_signal": -65, "vega_signal": -15, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842250000}, {"instrument": "VIX", "mid_signal": 1414, "gamma_signal": 322, "vega_signal": 63, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842260000}, {"instrument": "VIX", "mid_signal": 16695, "gamma_signal": -4566, "vega_signal": -589, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842270000}, {"instrument": "VIX", "mid_signal": -107, "gamma_signal": -29, "vega_signal": -9, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842280000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 107, "vega_signal": 21, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842315000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -202, "vega_signal": -27, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842330000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": 202, "vega_signal": 27, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773842345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773842345000}, {"instrument": "VIX", "mid_signal": 1304, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 22.79, "utc_time": 1773842350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773842350000}, {"instrument": "VIX", "mid_signal": 4630, "gamma_signal": 1148, "vega_signal": 360, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842355000}, {"instrument": "VIX", "mid_signal": -307, "gamma_signal": 139, "vega_signal": 16, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842355000}, {"instrument": "VIX", "mid_signal": -2109, "gamma_signal": -90, "vega_signal": -10, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842370000}, {"instrument": "VIX", "mid_signal": 308, "gamma_signal": -142, "vega_signal": -16, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842370000}, {"instrument": "VIX", "mid_signal": 3278, "gamma_signal": 901, "vega_signal": 268, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842375000}, {"instrument": "VIX", "mid_signal": 1512, "gamma_signal": 204, "vega_signal": 27, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842390000}, {"instrument": "VIX", "mid_signal": -12817, "gamma_signal": -2348, "vega_signal": -349, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842405000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 77, "vega_signal": 17, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842425000}, {"instrument": "VIX", "mid_signal": 3271, "gamma_signal": 899, "vega_signal": 268, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773842435000}, {"instrument": "VIX", "mid_signal": -217, "gamma_signal": -50, "vega_signal": -12, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773842440000}, {"instrument": "VIX", "mid_signal": 7001, "gamma_signal": 1291, "vega_signal": 181, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842445000}, {"instrument": "VIX", "mid_signal": 765, "gamma_signal": -206, "vega_signal": -27, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842445000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": 105, "vega_signal": 21, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842455000}, {"instrument": "VIX", "mid_signal": 129021, "gamma_signal": 20862, "vega_signal": 2887, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842460000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": -182, "vega_signal": -29, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842480000}, {"instrument": "VIX", "mid_signal": -689, "gamma_signal": -148, "vega_signal": -26, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842490000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -147, "vega_signal": -26, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842525000}, {"instrument": "VIX", "mid_signal": -586, "gamma_signal": 281, "vega_signal": 31, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842525000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 129, "vega_signal": 30, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842535000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 140, "vega_signal": 15, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842555000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -50, "vega_signal": -5, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842565000}, {"instrument": "VIX", "mid_signal": -936, "gamma_signal": -183, "vega_signal": -29, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842585000}, {"instrument": "VIX", "mid_signal": 3898, "gamma_signal": 618, "vega_signal": 87, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842590000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 184, "vega_signal": 29, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842595000}, {"instrument": "VIX", "mid_signal": 2665, "gamma_signal": 595, "vega_signal": 113, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842610000}, {"instrument": "VIX", "mid_signal": 5133, "gamma_signal": 972, "vega_signal": 146, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842620000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 292, "vega_signal": 59, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842640000}, {"instrument": "VIX", "mid_signal": -965, "gamma_signal": 205, "vega_signal": 29, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842660000}, {"instrument": "VIX", "mid_signal": 1323, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842670000}, {"instrument": "VIX", "mid_signal": 2585, "gamma_signal": 438, "vega_signal": 58, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842675000}, {"instrument": "VIX", "mid_signal": -1757, "gamma_signal": -188, "vega_signal": -22, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842695000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 164, "vega_signal": 27, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842700000}, {"instrument": "VIX", "mid_signal": -527, "gamma_signal": 188, "vega_signal": 22, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842715000}, {"instrument": "VIX", "mid_signal": 3403, "gamma_signal": 784, "vega_signal": 170, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842720000}, {"instrument": "VIX", "mid_signal": 85343, "gamma_signal": 11772, "vega_signal": 1499, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842740000}, {"instrument": "VIX", "mid_signal": 801, "gamma_signal": 205, "vega_signal": 72, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842755000}, {"instrument": "VIX", "mid_signal": -11406, "gamma_signal": -2088, "vega_signal": -309, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842760000}, {"instrument": "VIX", "mid_signal": 3420, "gamma_signal": 788, "vega_signal": 171, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842800000}, {"instrument": "VIX", "mid_signal": 9828, "gamma_signal": -2083, "vega_signal": -290, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842825000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": 182, "vega_signal": 29, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842835000}, {"instrument": "VIX", "mid_signal": -65388, "gamma_signal": -10386, "vega_signal": -1445, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842840000}, {"instrument": "VIX", "mid_signal": -3075, "gamma_signal": -423, "vega_signal": -53, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842860000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": 211, "vega_signal": 27, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842865000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": 285, "vega_signal": 101, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842935000}, {"instrument": "VIX", "mid_signal": -9870, "gamma_signal": 2039, "vega_signal": 287, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842940000}, {"instrument": "VIX", "mid_signal": -102095, "gamma_signal": -16277, "vega_signal": -2291, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842955000}, {"instrument": "VIX", "mid_signal": 13615, "gamma_signal": 2940, "vega_signal": 508, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842985000}, {"instrument": "VIX", "mid_signal": -2995, "gamma_signal": -416, "vega_signal": -53, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842990000}, {"instrument": "VIX", "mid_signal": -50807, "gamma_signal": -8414, "vega_signal": -1136, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842995000}, {"instrument": "VIX", "mid_signal": -203949, "gamma_signal": -33823, "vega_signal": -4587, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843005000}, {"instrument": "VIX", "mid_signal": 1498, "gamma_signal": 208, "vega_signal": 27, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843010000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": -416, "vega_signal": -53, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843010000}, {"instrument": "VIX", "mid_signal": -8211, "gamma_signal": -1527, "vega_signal": -230, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843015000}, {"instrument": "VIX", "mid_signal": -6387, "gamma_signal": -1059, "vega_signal": -144, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773843035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773843035000}, {"instrument": "VIX", "mid_signal": 181, "gamma_signal": 42, "vega_signal": 11, "option_type": "C", "stock_price": 22.77, "utc_time": 1773843040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773843040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843060000}, {"instrument": "VIX", "mid_signal": 6708, "gamma_signal": 1556, "vega_signal": 336, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843070000}, {"instrument": "VIX", "mid_signal": 1097, "gamma_signal": 199, "vega_signal": 29, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843075000}, {"instrument": "VIX", "mid_signal": -9943, "gamma_signal": 2097, "vega_signal": 288, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843090000}, {"instrument": "VIX", "mid_signal": -12138, "gamma_signal": -1692, "vega_signal": -213, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843140000}, {"instrument": "VIX", "mid_signal": -2233, "gamma_signal": -395, "vega_signal": -59, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843165000}, {"instrument": "VIX", "mid_signal": 9651, "gamma_signal": 1821, "vega_signal": 289, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843185000}, {"instrument": "VIX", "mid_signal": 9179, "gamma_signal": 2023, "vega_signal": 365, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843190000}, {"instrument": "VIX", "mid_signal": -1324, "gamma_signal": -209, "vega_signal": -29, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843215000}, {"instrument": "VIX", "mid_signal": 39922, "gamma_signal": 7498, "vega_signal": 1267, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843220000}, {"instrument": "VIX", "mid_signal": 22421, "gamma_signal": -9953, "vega_signal": -1163, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843230000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": -582, "vega_signal": -198, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843235000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": -198, "vega_signal": -27, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843250000}, {"instrument": "VIX", "mid_signal": -1969, "gamma_signal": -368, "vega_signal": -58, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843255000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": 151, "vega_signal": 27, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843260000}, {"instrument": "VIX", "mid_signal": -217, "gamma_signal": 10, "vega_signal": 2, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843265000}, {"instrument": "VIX", "mid_signal": -6748, "gamma_signal": -1045, "vega_signal": -146, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843270000}, {"instrument": "VIX", "mid_signal": 1462, "gamma_signal": -167, "vega_signal": -28, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843270000}, {"instrument": "VIX", "mid_signal": 2863, "gamma_signal": 658, "vega_signal": 148, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843280000}, {"instrument": "VIX", "mid_signal": -995, "gamma_signal": -186, "vega_signal": -29, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843285000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": -197, "vega_signal": -27, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843290000}, {"instrument": "VIX", "mid_signal": 860, "gamma_signal": 168, "vega_signal": 28, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843295000}, {"instrument": "VIX", "mid_signal": -7325, "gamma_signal": 1967, "vega_signal": 267, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843310000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": 167, "vega_signal": 28, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843315000}, {"instrument": "VIX", "mid_signal": 5511, "gamma_signal": 1209, "vega_signal": 242, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843320000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": 148, "vega_signal": 27, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843325000}, {"instrument": "VIX", "mid_signal": -993, "gamma_signal": -185, "vega_signal": -29, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843340000}, {"instrument": "VIX", "mid_signal": -19330, "gamma_signal": -4269, "vega_signal": -852, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843355000}, {"instrument": "VIX", "mid_signal": 107339, "gamma_signal": 19483, "vega_signal": 3200, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843365000}, {"instrument": "VIX", "mid_signal": 4754, "gamma_signal": -1034, "vega_signal": -146, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843375000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 206, "vega_signal": 30, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843380000}, {"instrument": "VIX", "mid_signal": -7910, "gamma_signal": 2219, "vega_signal": 297, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843385000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": 67, "vega_signal": 16, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843405000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": 176, "vega_signal": 22, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843410000}, {"instrument": "VIX", "mid_signal": -2183, "gamma_signal": 29, "vega_signal": 8, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843410000}, {"instrument": "VIX", "mid_signal": -991, "gamma_signal": -181, "vega_signal": -29, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843420000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": 208, "vega_signal": 29, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843425000}, {"instrument": "VIX", "mid_signal": -8918, "gamma_signal": -1632, "vega_signal": -263, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843440000}, {"instrument": "VIX", "mid_signal": 956, "gamma_signal": -209, "vega_signal": -29, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843450000}, {"instrument": "VIX", "mid_signal": 2004, "gamma_signal": 950, "vega_signal": 157, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843460000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": 203, "vega_signal": 30, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843465000}, {"instrument": "VIX", "mid_signal": -5865, "gamma_signal": 1553, "vega_signal": 213, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843465000}, {"instrument": "VIX", "mid_signal": 10016, "gamma_signal": 1820, "vega_signal": 294, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843485000}, {"instrument": "VIX", "mid_signal": 5454, "gamma_signal": 818, "vega_signal": 116, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843495000}, {"instrument": "VIX", "mid_signal": 3005, "gamma_signal": 546, "vega_signal": 88, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843505000}, {"instrument": "VIX", "mid_signal": 991, "gamma_signal": 220, "vega_signal": 44, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843545000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": 182, "vega_signal": 29, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843550000}, {"instrument": "VIX", "mid_signal": -5991, "gamma_signal": -1093, "vega_signal": -176, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843555000}, {"instrument": "VIX", "mid_signal": 4078, "gamma_signal": 616, "vega_signal": 87, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843600000}, {"instrument": "VIX", "mid_signal": 984, "gamma_signal": 220, "vega_signal": 43, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843610000}, {"instrument": "VIX", "mid_signal": 19919, "gamma_signal": 1936, "vega_signal": 241, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843620000}, {"instrument": "VIX", "mid_signal": 48990, "gamma_signal": -5518, "vega_signal": -947, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843625000}, {"instrument": "VIX", "mid_signal": -8008, "gamma_signal": -1648, "vega_signal": -380, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843630000}, {"instrument": "VIX", "mid_signal": 1362, "gamma_signal": 207, "vega_signal": 29, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843650000}, {"instrument": "VIX", "mid_signal": 10528, "gamma_signal": 1635, "vega_signal": 234, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843655000}, {"instrument": "VIX", "mid_signal": 27780, "gamma_signal": -7434, "vega_signal": -1010, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843660000}, {"instrument": "VIX", "mid_signal": 1367, "gamma_signal": 205, "vega_signal": 29, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843670000}, {"instrument": "VIX", "mid_signal": 3657, "gamma_signal": -979, "vega_signal": -133, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843675000}, {"instrument": "VIX", "mid_signal": 1680, "gamma_signal": -401, "vega_signal": -56, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843675000}, {"instrument": "VIX", "mid_signal": -1166, "gamma_signal": -204, "vega_signal": -30, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843685000}, {"instrument": "VIX", "mid_signal": -13314, "gamma_signal": -2989, "vega_signal": -612, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843705000}, {"instrument": "VIX", "mid_signal": 3563, "gamma_signal": 586, "vega_signal": 90, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843720000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": 195, "vega_signal": 30, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843730000}, {"instrument": "VIX", "mid_signal": -15684, "gamma_signal": -3450, "vega_signal": -688, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843740000}, {"instrument": "VIX", "mid_signal": -635, "gamma_signal": -140, "vega_signal": -25, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843745000}, {"instrument": "VIX", "mid_signal": 2894, "gamma_signal": -979, "vega_signal": -124, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843745000}, {"instrument": "VIX", "mid_signal": -173, "gamma_signal": -10, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843750000}, {"instrument": "VIX", "mid_signal": 10144, "gamma_signal": 1853, "vega_signal": 297, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843760000}, {"instrument": "VIX", "mid_signal": 713, "gamma_signal": -196, "vega_signal": -26, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843765000}, {"instrument": "VIX", "mid_signal": -14158, "gamma_signal": 6509, "vega_signal": 768, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843765000}, {"instrument": "VIX", "mid_signal": 741, "gamma_signal": 156, "vega_signal": 27, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843770000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": 207, "vega_signal": 29, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843770000}, {"instrument": "VIX", "mid_signal": -2379, "gamma_signal": -393, "vega_signal": -60, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843790000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": -1311, "vega_signal": -143, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843800000}, {"instrument": "VIX", "mid_signal": 104094, "gamma_signal": 6517, "vega_signal": 769, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843810000}, {"instrument": "VIX", "mid_signal": 119852, "gamma_signal": 19821, "vega_signal": 3035, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843815000}, {"instrument": "VIX", "mid_signal": 19866, "gamma_signal": 3566, "vega_signal": 549, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843835000}, {"instrument": "VIX", "mid_signal": -2038, "gamma_signal": -126, "vega_signal": -15, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843855000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": -138, "vega_signal": -26, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843880000}, {"instrument": "VIX", "mid_signal": 10189, "gamma_signal": 1866, "vega_signal": 298, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843900000}, {"instrument": "VIX", "mid_signal": 1395, "gamma_signal": 208, "vega_signal": 29, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843910000}, {"instrument": "VIX", "mid_signal": -403, "gamma_signal": -91, "vega_signal": -24, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843925000}, {"instrument": "VIX", "mid_signal": -16353, "gamma_signal": -3694, "vega_signal": -856, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773843935000}, {"instrument": "VIX", "mid_signal": -527, "gamma_signal": 115, "vega_signal": 25, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843940000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": 510, "vega_signal": 61, "option_type": "P", "stock_price": 23.23, "utc_time": 1773843940000}, {"instrument": "VIX", "mid_signal": 5680, "gamma_signal": 837, "vega_signal": 117, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843950000}, {"instrument": "VIX", "mid_signal": 163339, "gamma_signal": 29485, "vega_signal": 4725, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843955000}, {"instrument": "VIX", "mid_signal": 56, "gamma_signal": 18, "vega_signal": 6, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843970000}, {"instrument": "VIX", "mid_signal": 149539, "gamma_signal": 26994, "vega_signal": 4326, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843980000}, {"instrument": "VIX", "mid_signal": 93070, "gamma_signal": 16801, "vega_signal": 2692, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843985000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": 114, "vega_signal": 23, "option_type": "C", "stock_price": 23.46, "utc_time": 1773843990000}, {"instrument": "VIX", "mid_signal": 11204, "gamma_signal": -3109, "vega_signal": -425, "option_type": "P", "stock_price": 23.46, "utc_time": 1773843990000}, {"instrument": "VIX", "mid_signal": 49170, "gamma_signal": 8876, "vega_signal": 1422, "option_type": "C", "stock_price": 23.46, "utc_time": 1773843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773843995000}, {"instrument": "VIX", "mid_signal": 20022, "gamma_signal": 3605, "vega_signal": 576, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844000000}, {"instrument": "VIX", "mid_signal": 251111, "gamma_signal": 28668, "vega_signal": 3917, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844005000}, {"instrument": "VIX", "mid_signal": 1459, "gamma_signal": 218, "vega_signal": 29, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844010000}, {"instrument": "VIX", "mid_signal": 22267, "gamma_signal": 4074, "vega_signal": 640, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844015000}, {"instrument": "VIX", "mid_signal": 28989, "gamma_signal": 5766, "vega_signal": 1078, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844025000}, {"instrument": "VIX", "mid_signal": 20151, "gamma_signal": 2315, "vega_signal": 317, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844030000}, {"instrument": "VIX", "mid_signal": -2097, "gamma_signal": -121, "vega_signal": -15, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844035000}, {"instrument": "VIX", "mid_signal": -894, "gamma_signal": 219, "vega_signal": 29, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844035000}, {"instrument": "VIX", "mid_signal": 3947, "gamma_signal": 651, "vega_signal": 91, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844045000}, {"instrument": "VIX", "mid_signal": 5322, "gamma_signal": 974, "vega_signal": 153, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844050000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 219, "vega_signal": 29, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844055000}, {"instrument": "VIX", "mid_signal": 8515, "gamma_signal": 1558, "vega_signal": 245, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844065000}, {"instrument": "VIX", "mid_signal": -21815, "gamma_signal": -3816, "vega_signal": -618, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844070000}, {"instrument": "VIX", "mid_signal": 2574, "gamma_signal": 399, "vega_signal": 60, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844075000}, {"instrument": "VIX", "mid_signal": 4127, "gamma_signal": 546, "vega_signal": 82, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844080000}, {"instrument": "VIX", "mid_signal": -3275, "gamma_signal": -573, "vega_signal": -93, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844085000}, {"instrument": "VIX", "mid_signal": 13259, "gamma_signal": -3737, "vega_signal": -525, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844085000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": 165, "vega_signal": 38, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844090000}, {"instrument": "VIX", "mid_signal": -22402, "gamma_signal": -694, "vega_signal": -82, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844095000}, {"instrument": "VIX", "mid_signal": -2362, "gamma_signal": -405, "vega_signal": -62, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844100000}, {"instrument": "VIX", "mid_signal": -9825, "gamma_signal": -887, "vega_signal": -40, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844115000}, {"instrument": "VIX", "mid_signal": 1270, "gamma_signal": 214, "vega_signal": 31, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844120000}, {"instrument": "VIX", "mid_signal": 48507, "gamma_signal": 9246, "vega_signal": 2054, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844130000}, {"instrument": "VIX", "mid_signal": 2139, "gamma_signal": -392, "vega_signal": -62, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844140000}, {"instrument": "VIX", "mid_signal": -2230, "gamma_signal": 32, "vega_signal": 9, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844140000}, {"instrument": "VIX", "mid_signal": 32814, "gamma_signal": 7170, "vega_signal": 1754, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844145000}, {"instrument": "VIX", "mid_signal": 23409, "gamma_signal": 1801, "vega_signal": 285, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844160000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844170000}, {"instrument": "VIX", "mid_signal": 14081, "gamma_signal": 1985, "vega_signal": 305, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844180000}, {"instrument": "VIX", "mid_signal": -18877, "gamma_signal": -2064, "vega_signal": -285, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844185000}, {"instrument": "VIX", "mid_signal": -2213, "gamma_signal": -379, "vega_signal": -62, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844190000}, {"instrument": "VIX", "mid_signal": 860, "gamma_signal": -209, "vega_signal": -29, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844190000}, {"instrument": "VIX", "mid_signal": 9460, "gamma_signal": 1776, "vega_signal": 302, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844195000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": 199, "vega_signal": 31, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844205000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": -178, "vega_signal": -30, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844210000}, {"instrument": "VIX", "mid_signal": -322, "gamma_signal": -72, "vega_signal": -17, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844230000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -177, "vega_signal": -30, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844255000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 10, "vega_signal": 5, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844260000}, {"instrument": "VIX", "mid_signal": -84478, "gamma_signal": -4559, "vega_signal": -559, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844270000}, {"instrument": "VIX", "mid_signal": 360, "gamma_signal": 79, "vega_signal": 18, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844275000}, {"instrument": "VIX", "mid_signal": 18575, "gamma_signal": 2437, "vega_signal": 339, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844290000}, {"instrument": "VIX", "mid_signal": -1913, "gamma_signal": -157, "vega_signal": -21, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844295000}, {"instrument": "VIX", "mid_signal": -4298, "gamma_signal": 783, "vega_signal": 123, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844310000}, {"instrument": "VIX", "mid_signal": 995, "gamma_signal": 383, "vega_signal": 91, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844320000}, {"instrument": "VIX", "mid_signal": -32937, "gamma_signal": 9697, "vega_signal": 1305, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844320000}, {"instrument": "VIX", "mid_signal": 2937, "gamma_signal": 424, "vega_signal": 59, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844335000}, {"instrument": "VIX", "mid_signal": -19355, "gamma_signal": -4188, "vega_signal": -881, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844340000}, {"instrument": "VIX", "mid_signal": 28005, "gamma_signal": 3139, "vega_signal": 416, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844345000}, {"instrument": "VIX", "mid_signal": 20307, "gamma_signal": 2327, "vega_signal": 313, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844350000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": -202, "vega_signal": -31, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844355000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": -111, "vega_signal": -16, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844385000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -135, "vega_signal": -21, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844390000}, {"instrument": "VIX", "mid_signal": 1461, "gamma_signal": 300, "vega_signal": 47, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844405000}, {"instrument": "VIX", "mid_signal": -10744, "gamma_signal": -1879, "vega_signal": -306, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844410000}, {"instrument": "VIX", "mid_signal": -2615, "gamma_signal": -550, "vega_signal": -82, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773844415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773844420000}, {"instrument": "VIX", "mid_signal": -1672, "gamma_signal": -192, "vega_signal": -26, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844425000}, {"instrument": "VIX", "mid_signal": 1863, "gamma_signal": -103, "vega_signal": -22, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844430000}, {"instrument": "VIX", "mid_signal": -8091, "gamma_signal": -1652, "vega_signal": -370, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844440000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": -323, "vega_signal": -42, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844440000}, {"instrument": "VIX", "mid_signal": -103767, "gamma_signal": -8854, "vega_signal": -1158, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844445000}, {"instrument": "VIX", "mid_signal": 11538, "gamma_signal": -2667, "vega_signal": -380, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844450000}, {"instrument": "VIX", "mid_signal": 3470, "gamma_signal": 516, "vega_signal": 41, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844455000}, {"instrument": "VIX", "mid_signal": 2138, "gamma_signal": 375, "vega_signal": 61, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844460000}, {"instrument": "VIX", "mid_signal": 21759, "gamma_signal": 2500, "vega_signal": 339, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844470000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -175, "vega_signal": -30, "option_type": "C", "stock_price": 23.42, "utc_time": 1773844475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773844475000}, {"instrument": "VIX", "mid_signal": 20355, "gamma_signal": 3515, "vega_signal": 549, "option_type": "C", "stock_price": 23.42, "utc_time": 1773844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844485000}, {"instrument": "VIX", "mid_signal": 884, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844495000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": -352, "vega_signal": -47, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844495000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 242, "vega_signal": 43, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844500000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844505000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844510000}, {"instrument": "VIX", "mid_signal": -6221, "gamma_signal": -1126, "vega_signal": -172, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844515000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 232, "vega_signal": 47, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844520000}, {"instrument": "VIX", "mid_signal": 1071, "gamma_signal": 195, "vega_signal": 31, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844525000}, {"instrument": "VIX", "mid_signal": -2517, "gamma_signal": -407, "vega_signal": -62, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844530000}, {"instrument": "VIX", "mid_signal": 207, "gamma_signal": 47, "vega_signal": 12, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844545000}, {"instrument": "VIX", "mid_signal": -84759, "gamma_signal": -4626, "vega_signal": -543, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844555000}, {"instrument": "VIX", "mid_signal": 8841, "gamma_signal": -2070, "vega_signal": -294, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844555000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": -176, "vega_signal": -30, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844560000}, {"instrument": "VIX", "mid_signal": 4332, "gamma_signal": 763, "vega_signal": 123, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844570000}, {"instrument": "VIX", "mid_signal": 29447, "gamma_signal": 4148, "vega_signal": 589, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844600000}, {"instrument": "VIX", "mid_signal": 1633, "gamma_signal": 311, "vega_signal": 55, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844605000}, {"instrument": "VIX", "mid_signal": 34853, "gamma_signal": 6219, "vega_signal": 988, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844620000}, {"instrument": "VIX", "mid_signal": -22781, "gamma_signal": -455, "vega_signal": -60, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844625000}, {"instrument": "VIX", "mid_signal": -10300, "gamma_signal": -33, "vega_signal": 1, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844635000}, {"instrument": "VIX", "mid_signal": 43727, "gamma_signal": -10218, "vega_signal": -1470, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844640000}, {"instrument": "VIX", "mid_signal": 15865, "gamma_signal": 3075, "vega_signal": 501, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844650000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": -205, "vega_signal": -29, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844655000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": 195, "vega_signal": 31, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844660000}, {"instrument": "VIX", "mid_signal": 15099, "gamma_signal": 3367, "vega_signal": 751, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844670000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": -156, "vega_signal": -21, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844675000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": 195, "vega_signal": 31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844680000}, {"instrument": "VIX", "mid_signal": 703, "gamma_signal": 146, "vega_signal": 27, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844690000}, {"instrument": "VIX", "mid_signal": -1521, "gamma_signal": -65, "vega_signal": 4, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844700000}, {"instrument": "VIX", "mid_signal": 15075, "gamma_signal": -2799, "vega_signal": -434, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844700000}, {"instrument": "VIX", "mid_signal": 9487, "gamma_signal": 2156, "vega_signal": 571, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844705000}, {"instrument": "VIX", "mid_signal": 1282, "gamma_signal": 200, "vega_signal": 31, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844710000}, {"instrument": "VIX", "mid_signal": -2112, "gamma_signal": -114, "vega_signal": -14, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844720000}, {"instrument": "VIX", "mid_signal": 27181, "gamma_signal": 5851, "vega_signal": 1186, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844745000}, {"instrument": "VIX", "mid_signal": -1486, "gamma_signal": -205, "vega_signal": -29, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844760000}, {"instrument": "VIX", "mid_signal": -140, "gamma_signal": 73, "vega_signal": 9, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844770000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": 94, "vega_signal": 25, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844790000}, {"instrument": "VIX", "mid_signal": 6872, "gamma_signal": 768, "vega_signal": 103, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844805000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": 198, "vega_signal": 31, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844825000}, {"instrument": "VIX", "mid_signal": 13569, "gamma_signal": 1686, "vega_signal": 245, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844830000}, {"instrument": "VIX", "mid_signal": 40863, "gamma_signal": 892, "vega_signal": 28, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844835000}, {"instrument": "VIX", "mid_signal": 89330, "gamma_signal": -20720, "vega_signal": -3024, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844835000}, {"instrument": "VIX", "mid_signal": 2577, "gamma_signal": 396, "vega_signal": 62, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844845000}, {"instrument": "VIX", "mid_signal": 16639, "gamma_signal": 3723, "vega_signal": 767, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844850000}, {"instrument": "VIX", "mid_signal": -8684, "gamma_signal": 2014, "vega_signal": 294, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844850000}, {"instrument": "VIX", "mid_signal": 1737, "gamma_signal": 196, "vega_signal": 26, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844855000}, {"instrument": "VIX", "mid_signal": -6452, "gamma_signal": -991, "vega_signal": -155, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844860000}, {"instrument": "VIX", "mid_signal": -2926, "gamma_signal": -668, "vega_signal": -193, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844865000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": -396, "vega_signal": -62, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844870000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844875000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": 198, "vega_signal": 31, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844885000}, {"instrument": "VIX", "mid_signal": 6472, "gamma_signal": 988, "vega_signal": 155, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844890000}, {"instrument": "VIX", "mid_signal": 951, "gamma_signal": 178, "vega_signal": 30, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844920000}, {"instrument": "VIX", "mid_signal": -1297, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844925000}, {"instrument": "VIX", "mid_signal": -1421, "gamma_signal": 35, "vega_signal": 13, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844930000}, {"instrument": "VIX", "mid_signal": -5187, "gamma_signal": -796, "vega_signal": -124, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844935000}, {"instrument": "VIX", "mid_signal": -632, "gamma_signal": 193, "vega_signal": 26, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844935000}, {"instrument": "VIX", "mid_signal": 123226, "gamma_signal": 16390, "vega_signal": 2416, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844950000}, {"instrument": "VIX", "mid_signal": -2989, "gamma_signal": -485, "vega_signal": -82, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844960000}, {"instrument": "VIX", "mid_signal": 26844, "gamma_signal": -4977, "vega_signal": -776, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844960000}, {"instrument": "VIX", "mid_signal": -2781, "gamma_signal": -592, "vega_signal": -120, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844965000}, {"instrument": "VIX", "mid_signal": 3895, "gamma_signal": 598, "vega_signal": 93, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844975000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -118, "vega_signal": -24, "option_type": "C", "stock_price": 23.76, "utc_time": 1773844980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844980000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 118, "vega_signal": 24, "option_type": "C", "stock_price": 23.76, "utc_time": 1773844985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844985000}, {"instrument": "VIX", "mid_signal": -13157, "gamma_signal": -2069, "vega_signal": -312, "option_type": "C", "stock_price": 23.76, "utc_time": 1773844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773844995000}, {"instrument": "VIX", "mid_signal": 5339, "gamma_signal": 587, "vega_signal": 76, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845000000}, {"instrument": "VIX", "mid_signal": 13174, "gamma_signal": 2072, "vega_signal": 313, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845030000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": -208, "vega_signal": -31, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845045000}, {"instrument": "VIX", "mid_signal": 155183, "gamma_signal": 25198, "vega_signal": 4088, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845055000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845060000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 241, "vega_signal": 49, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845065000}, {"instrument": "VIX", "mid_signal": -1330, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845085000}, {"instrument": "VIX", "mid_signal": 5969, "gamma_signal": -1903, "vega_signal": -252, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845085000}, {"instrument": "VIX", "mid_signal": -1647, "gamma_signal": -228, "vega_signal": -37, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845090000}, {"instrument": "VIX", "mid_signal": 597, "gamma_signal": -190, "vega_signal": -25, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845095000}, {"instrument": "VIX", "mid_signal": -1545, "gamma_signal": -204, "vega_signal": -29, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845105000}, {"instrument": "VIX", "mid_signal": 7907, "gamma_signal": 1229, "vega_signal": 188, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845110000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 47, "vega_signal": 12, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845125000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": 204, "vega_signal": 31, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845125000}, {"instrument": "VIX", "mid_signal": -2621, "gamma_signal": -408, "vega_signal": -62, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845130000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": -94, "vega_signal": -25, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845135000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": 154, "vega_signal": 20, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845140000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": -47, "vega_signal": -12, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845150000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": -47, "vega_signal": -12, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845170000}, {"instrument": "VIX", "mid_signal": 8528, "gamma_signal": 1916, "vega_signal": 449, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845175000}, {"instrument": "VIX", "mid_signal": -2403, "gamma_signal": -395, "vega_signal": -62, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845190000}, {"instrument": "VIX", "mid_signal": 1617, "gamma_signal": 355, "vega_signal": 71, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845195000}, {"instrument": "VIX", "mid_signal": 1740, "gamma_signal": 194, "vega_signal": 26, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845200000}, {"instrument": "VIX", "mid_signal": -16911, "gamma_signal": 5239, "vega_signal": 692, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845205000}, {"instrument": "VIX", "mid_signal": -3324, "gamma_signal": -579, "vega_signal": -93, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845210000}, {"instrument": "VIX", "mid_signal": -1960, "gamma_signal": -159, "vega_signal": -20, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845220000}, {"instrument": "VIX", "mid_signal": -1108, "gamma_signal": -193, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845230000}, {"instrument": "VIX", "mid_signal": 2237, "gamma_signal": 378, "vega_signal": 63, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845245000}, {"instrument": "VIX", "mid_signal": -5202, "gamma_signal": -889, "vega_signal": -144, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845265000}, {"instrument": "VIX", "mid_signal": 1250, "gamma_signal": -189, "vega_signal": -31, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845270000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": -145, "vega_signal": -28, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845280000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -70, "vega_signal": -9, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845280000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": -162, "vega_signal": -29, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845305000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -70, "vega_signal": -9, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845320000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": 159, "vega_signal": 20, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845330000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": 1123, "vega_signal": 140, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845330000}, {"instrument": "VIX", "mid_signal": 11101, "gamma_signal": 1931, "vega_signal": 313, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845345000}, {"instrument": "VIX", "mid_signal": 19037, "gamma_signal": 3495, "vega_signal": 604, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845355000}, {"instrument": "VIX", "mid_signal": 10625, "gamma_signal": -4909, "vega_signal": -616, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845355000}, {"instrument": "VIX", "mid_signal": 28040, "gamma_signal": 3054, "vega_signal": 412, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845365000}, {"instrument": "VIX", "mid_signal": -1873, "gamma_signal": -435, "vega_signal": -90, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845395000}, {"instrument": "VIX", "mid_signal": -369, "gamma_signal": -20, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845415000}, {"instrument": "VIX", "mid_signal": 2073, "gamma_signal": 369, "vega_signal": 62, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845430000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": -113, "vega_signal": -14, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845480000}, {"instrument": "VIX", "mid_signal": 1652, "gamma_signal": 312, "vega_signal": 55, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845490000}, {"instrument": "VIX", "mid_signal": 406, "gamma_signal": -157, "vega_signal": -20, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845500000}, {"instrument": "VIX", "mid_signal": 541, "gamma_signal": 119, "vega_signal": 24, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845510000}, {"instrument": "VIX", "mid_signal": 13173, "gamma_signal": -7007, "vega_signal": -882, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845520000}, {"instrument": "VIX", "mid_signal": -1709, "gamma_signal": 412, "vega_signal": 59, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845530000}, {"instrument": "VIX", "mid_signal": -4551, "gamma_signal": -616, "vega_signal": -88, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845535000}, {"instrument": "VIX", "mid_signal": 207, "gamma_signal": 47, "vega_signal": 12, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845590000}, {"instrument": "VIX", "mid_signal": 140, "gamma_signal": -72, "vega_signal": -9, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845610000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": -203, "vega_signal": -31, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845625000}, {"instrument": "VIX", "mid_signal": -3018, "gamma_signal": -407, "vega_signal": -59, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845630000}, {"instrument": "VIX", "mid_signal": 1509, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845645000}, {"instrument": "VIX", "mid_signal": -4507, "gamma_signal": -610, "vega_signal": -88, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845675000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": 193, "vega_signal": 26, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845685000}, {"instrument": "VIX", "mid_signal": 11320, "gamma_signal": -3472, "vega_signal": -462, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845695000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": -112, "vega_signal": -14, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845695000}, {"instrument": "VIX", "mid_signal": 1898, "gamma_signal": 356, "vega_signal": 60, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845700000}, {"instrument": "VIX", "mid_signal": 10996, "gamma_signal": 1966, "vega_signal": 311, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845705000}, {"instrument": "VIX", "mid_signal": 2237, "gamma_signal": 475, "vega_signal": 98, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845710000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": 205, "vega_signal": 31, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845745000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": -562, "vega_signal": -69, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845745000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": -393, "vega_signal": -62, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845750000}, {"instrument": "VIX", "mid_signal": -4448, "gamma_signal": -145, "vega_signal": -18, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845765000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": 198, "vega_signal": 25, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845770000}, {"instrument": "VIX", "mid_signal": -106196, "gamma_signal": 30668, "vega_signal": 4060, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845775000}, {"instrument": "VIX", "mid_signal": -55893, "gamma_signal": 10774, "vega_signal": 1610, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845780000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845785000}, {"instrument": "VIX", "mid_signal": -30535, "gamma_signal": 9986, "vega_signal": 1264, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845810000}, {"instrument": "VIX", "mid_signal": -3848, "gamma_signal": -621, "vega_signal": -93, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845820000}, {"instrument": "VIX", "mid_signal": 1283, "gamma_signal": 207, "vega_signal": 31, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845825000}, {"instrument": "VIX", "mid_signal": -5130, "gamma_signal": -828, "vega_signal": -124, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845875000}, {"instrument": "VIX", "mid_signal": 1714, "gamma_signal": 198, "vega_signal": 26, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845880000}, {"instrument": "VIX", "mid_signal": -30980, "gamma_signal": -4351, "vega_signal": -614, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773845920000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": -279, "vega_signal": -83, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845925000}, {"instrument": "VIX", "mid_signal": 55895, "gamma_signal": -5630, "vega_signal": -1007, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845930000}, {"instrument": "VIX", "mid_signal": 405, "gamma_signal": -171, "vega_signal": -20, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845945000}, {"instrument": "VIX", "mid_signal": -1107, "gamma_signal": 207, "vega_signal": 30, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845945000}, {"instrument": "VIX", "mid_signal": -21150, "gamma_signal": -1161, "vega_signal": -128, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845955000}, {"instrument": "VIX", "mid_signal": -18242, "gamma_signal": 5740, "vega_signal": 720, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845960000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": 813, "vega_signal": 90, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845970000}, {"instrument": "VIX", "mid_signal": -1667, "gamma_signal": -206, "vega_signal": -26, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845975000}, {"instrument": "VIX", "mid_signal": 4188, "gamma_signal": 743, "vega_signal": 121, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845980000}, {"instrument": "VIX", "mid_signal": 3328, "gamma_signal": 410, "vega_signal": 52, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773845995000}, {"instrument": "VIX", "mid_signal": -2088, "gamma_signal": -370, "vega_signal": -60, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846000000}, {"instrument": "VIX", "mid_signal": 4909, "gamma_signal": 957, "vega_signal": 137, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846005000}, {"instrument": "VIX", "mid_signal": -1420, "gamma_signal": -206, "vega_signal": -29, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846010000}, {"instrument": "VIX", "mid_signal": -16540, "gamma_signal": 5123, "vega_signal": 645, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773846025000}, {"instrument": "VIX", "mid_signal": -56066, "gamma_signal": 10238, "vega_signal": 1509, "option_type": "P", "stock_price": 23.19, "utc_time": 1773846025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846050000}, {"instrument": "VIX", "mid_signal": 1743, "gamma_signal": 372, "vega_signal": 72, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846065000}, {"instrument": "VIX", "mid_signal": -270, "gamma_signal": 124, "vega_signal": 15, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846065000}, {"instrument": "VIX", "mid_signal": -140159, "gamma_signal": -21480, "vega_signal": -2898, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846070000}, {"instrument": "VIX", "mid_signal": -1863, "gamma_signal": 100, "vega_signal": 21, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846070000}, {"instrument": "VIX", "mid_signal": -4230, "gamma_signal": -651, "vega_signal": -89, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846085000}, {"instrument": "VIX", "mid_signal": -1427, "gamma_signal": 803, "vega_signal": 91, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846095000}, {"instrument": "VIX", "mid_signal": 4716, "gamma_signal": -462, "vega_signal": -80, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846100000}, {"instrument": "VIX", "mid_signal": 567, "gamma_signal": 124, "vega_signal": 24, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846105000}, {"instrument": "VIX", "mid_signal": -72023, "gamma_signal": -15974, "vega_signal": -3167, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846115000}, {"instrument": "VIX", "mid_signal": 286, "gamma_signal": -161, "vega_signal": -18, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773846130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773846130000}, {"instrument": "VIX", "mid_signal": 2766, "gamma_signal": 429, "vega_signal": 58, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846135000}, {"instrument": "VIX", "mid_signal": 47359, "gamma_signal": -4641, "vega_signal": -806, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846140000}, {"instrument": "VIX", "mid_signal": -7027, "gamma_signal": -1055, "vega_signal": -145, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846145000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": -200, "vega_signal": -30, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846145000}, {"instrument": "VIX", "mid_signal": -1652, "gamma_signal": -208, "vega_signal": -26, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846170000}, {"instrument": "VIX", "mid_signal": 3409, "gamma_signal": 923, "vega_signal": 197, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846190000}, {"instrument": "VIX", "mid_signal": 13281, "gamma_signal": 2213, "vega_signal": 332, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846250000}, {"instrument": "VIX", "mid_signal": 36386, "gamma_signal": 2353, "vega_signal": 191, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846265000}, {"instrument": "VIX", "mid_signal": 147, "gamma_signal": 33, "vega_signal": 9, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846295000}, {"instrument": "VIX", "mid_signal": -41554, "gamma_signal": -7474, "vega_signal": -1201, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846300000}, {"instrument": "VIX", "mid_signal": 16863, "gamma_signal": 1962, "vega_signal": 257, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773846365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773846365000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 199, "vega_signal": 30, "option_type": "C", "stock_price": 23.14, "utc_time": 1773846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846430000}, {"instrument": "VIX", "mid_signal": -1390, "gamma_signal": -206, "vega_signal": -29, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846440000}, {"instrument": "VIX", "mid_signal": -14317, "gamma_signal": 4234, "vega_signal": 545, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846445000}, {"instrument": "VIX", "mid_signal": -48141, "gamma_signal": 10652, "vega_signal": 1508, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846445000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": -54, "vega_signal": -18, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846480000}, {"instrument": "VIX", "mid_signal": 2909, "gamma_signal": -1276, "vega_signal": -155, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846480000}, {"instrument": "VIX", "mid_signal": 11188, "gamma_signal": 2648, "vega_signal": 605, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846485000}, {"instrument": "VIX", "mid_signal": -2909, "gamma_signal": 1276, "vega_signal": 155, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846485000}, {"instrument": "VIX", "mid_signal": 16024, "gamma_signal": 1992, "vega_signal": 262, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846490000}, {"instrument": "VIX", "mid_signal": -18492, "gamma_signal": 4091, "vega_signal": 579, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846495000}, {"instrument": "VIX", "mid_signal": -13983, "gamma_signal": 3988, "vega_signal": 524, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846495000}, {"instrument": "VIX", "mid_signal": -9143, "gamma_signal": -867, "vega_signal": -107, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846510000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": -198, "vega_signal": -30, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846515000}, {"instrument": "VIX", "mid_signal": -45761, "gamma_signal": -10631, "vega_signal": -2456, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846530000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": 204, "vega_signal": 29, "option_type": "P", "stock_price": 23, "utc_time": 1773846530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846535000}, {"instrument": "VIX", "mid_signal": 992, "gamma_signal": 189, "vega_signal": 29, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846545000}, {"instrument": "VIX", "mid_signal": -2096, "gamma_signal": 940, "vega_signal": 110, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846545000}, {"instrument": "VIX", "mid_signal": 11, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846555000}, {"instrument": "VIX", "mid_signal": 25601, "gamma_signal": 2428, "vega_signal": 299, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846560000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846565000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": -190, "vega_signal": -29, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846595000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": -44, "vega_signal": -11, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846635000}, {"instrument": "VIX", "mid_signal": 1968, "gamma_signal": 382, "vega_signal": 58, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846640000}, {"instrument": "VIX", "mid_signal": -4925, "gamma_signal": -955, "vega_signal": -146, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846655000}, {"instrument": "VIX", "mid_signal": 1165, "gamma_signal": 201, "vega_signal": 30, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846660000}, {"instrument": "VIX", "mid_signal": -938, "gamma_signal": 208, "vega_signal": 29, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846670000}, {"instrument": "VIX", "mid_signal": 4099, "gamma_signal": 624, "vega_signal": 87, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846685000}, {"instrument": "VIX", "mid_signal": 10958, "gamma_signal": 1657, "vega_signal": 231, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846695000}, {"instrument": "VIX", "mid_signal": 1705, "gamma_signal": 342, "vega_signal": 56, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846705000}, {"instrument": "VIX", "mid_signal": -79675, "gamma_signal": -10165, "vega_signal": -1281, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846710000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 207, "vega_signal": 29, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846740000}, {"instrument": "VIX", "mid_signal": 18819, "gamma_signal": -5665, "vega_signal": -703, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846750000}, {"instrument": "VIX", "mid_signal": 77647, "gamma_signal": -17350, "vega_signal": -2399, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846760000}, {"instrument": "VIX", "mid_signal": -2090, "gamma_signal": 629, "vega_signal": 78, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846785000}, {"instrument": "VIX", "mid_signal": 3482, "gamma_signal": -1048, "vega_signal": -130, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846830000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": -146, "vega_signal": -32, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846835000}, {"instrument": "VIX", "mid_signal": 1775, "gamma_signal": 428, "vega_signal": 108, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846845000}, {"instrument": "VIX", "mid_signal": -11634, "gamma_signal": -2036, "vega_signal": -297, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846850000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": -910, "vega_signal": -108, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846875000}, {"instrument": "VIX", "mid_signal": 1171, "gamma_signal": 200, "vega_signal": 30, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846920000}, {"instrument": "VIX", "mid_signal": -280, "gamma_signal": 129, "vega_signal": 15, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846945000}, {"instrument": "VIX", "mid_signal": 3205, "gamma_signal": 407, "vega_signal": 52, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846980000}, {"instrument": "VIX", "mid_signal": 4010, "gamma_signal": 741, "vega_signal": 118, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846995000}, {"instrument": "VIX", "mid_signal": -2798, "gamma_signal": 1293, "vega_signal": 151, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847025000}, {"instrument": "VIX", "mid_signal": 4695, "gamma_signal": 802, "vega_signal": 120, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847040000}, {"instrument": "VIX", "mid_signal": 9338, "gamma_signal": -2110, "vega_signal": -290, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847045000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847075000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773847085000}, {"instrument": "VIX", "mid_signal": 291, "gamma_signal": 67, "vega_signal": 15, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847100000}, {"instrument": "VIX", "mid_signal": 20911, "gamma_signal": 2606, "vega_signal": 340, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847105000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": -4, "vega_signal": -3, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847120000}, {"instrument": "VIX", "mid_signal": 1546, "gamma_signal": -939, "vega_signal": -111, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847125000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": -179, "vega_signal": -46, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847140000}, {"instrument": "VIX", "mid_signal": -4801, "gamma_signal": 1738, "vega_signal": 215, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847180000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847190000}, {"instrument": "VIX", "mid_signal": 3346, "gamma_signal": 1158, "vega_signal": 324, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847195000}, {"instrument": "VIX", "mid_signal": -6912, "gamma_signal": -1196, "vega_signal": -181, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847225000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 123, "vega_signal": 14, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847245000}, {"instrument": "VIX", "mid_signal": -775, "gamma_signal": 368, "vega_signal": 43, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847250000}, {"instrument": "VIX", "mid_signal": 7851, "gamma_signal": -669, "vega_signal": -160, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847270000}, {"instrument": "VIX", "mid_signal": -1348, "gamma_signal": 409, "vega_signal": 52, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847270000}, {"instrument": "VIX", "mid_signal": 9667, "gamma_signal": 2262, "vega_signal": 504, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847275000}, {"instrument": "VIX", "mid_signal": 12432, "gamma_signal": 2887, "vega_signal": 596, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847290000}, {"instrument": "VIX", "mid_signal": 2070, "gamma_signal": -64, "vega_signal": -15, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847305000}, {"instrument": "VIX", "mid_signal": 12054, "gamma_signal": 2792, "vega_signal": 584, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847310000}, {"instrument": "VIX", "mid_signal": -2073, "gamma_signal": -461, "vega_signal": -91, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847335000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": 207, "vega_signal": 29, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847345000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": -200, "vega_signal": -26, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847365000}, {"instrument": "VIX", "mid_signal": 2141, "gamma_signal": 378, "vega_signal": 61, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847370000}, {"instrument": "VIX", "mid_signal": -2203, "gamma_signal": -76, "vega_signal": -9, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847375000}, {"instrument": "VIX", "mid_signal": 5817, "gamma_signal": 824, "vega_signal": 117, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847480000}, {"instrument": "VIX", "mid_signal": 1042, "gamma_signal": 191, "vega_signal": 30, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847500000}, {"instrument": "VIX", "mid_signal": -1041, "gamma_signal": -191, "vega_signal": -30, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847545000}, {"instrument": "VIX", "mid_signal": -92764, "gamma_signal": -11417, "vega_signal": -1454, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847560000}, {"instrument": "VIX", "mid_signal": -1347, "gamma_signal": 511, "vega_signal": 62, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847580000}, {"instrument": "VIX", "mid_signal": -1135, "gamma_signal": 657, "vega_signal": 75, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847595000}, {"instrument": "VIX", "mid_signal": -6085, "gamma_signal": -1025, "vega_signal": -151, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847600000}, {"instrument": "VIX", "mid_signal": 35, "gamma_signal": 9, "vega_signal": 3, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847630000}, {"instrument": "VIX", "mid_signal": -98524, "gamma_signal": -19046, "vega_signal": -3197, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847635000}, {"instrument": "VIX", "mid_signal": -6165, "gamma_signal": -1364, "vega_signal": -271, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847665000}, {"instrument": "VIX", "mid_signal": 6256, "gamma_signal": 1336, "vega_signal": 254, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847675000}, {"instrument": "VIX", "mid_signal": -1648, "gamma_signal": -198, "vega_signal": -26, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847705000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": -192, "vega_signal": -30, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847740000}, {"instrument": "VIX", "mid_signal": 3640, "gamma_signal": 607, "vega_signal": 91, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847755000}, {"instrument": "VIX", "mid_signal": 25108, "gamma_signal": -12188, "vega_signal": -1409, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847755000}, {"instrument": "VIX", "mid_signal": -1421, "gamma_signal": -208, "vega_signal": -29, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847770000}, {"instrument": "VIX", "mid_signal": -6075, "gamma_signal": -1013, "vega_signal": -152, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847800000}, {"instrument": "VIX", "mid_signal": -672, "gamma_signal": -141, "vega_signal": -26, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847910000}, {"instrument": "VIX", "mid_signal": 2280, "gamma_signal": 394, "vega_signal": 61, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847915000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": 205, "vega_signal": 30, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848025000}, {"instrument": "VIX", "mid_signal": 511, "gamma_signal": 113, "vega_signal": 22, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848030000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": 191, "vega_signal": 26, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848035000}, {"instrument": "VIX", "mid_signal": -20443, "gamma_signal": -1222, "vega_signal": -149, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848050000}, {"instrument": "VIX", "mid_signal": 2046, "gamma_signal": 122, "vega_signal": 15, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848140000}, {"instrument": "VIX", "mid_signal": -3132, "gamma_signal": -487, "vega_signal": -74, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848145000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -83, "vega_signal": -18, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848150000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 173, "vega_signal": 29, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848210000}, {"instrument": "VIX", "mid_signal": 3852, "gamma_signal": -567, "vega_signal": -90, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848215000}, {"instrument": "VIX", "mid_signal": -338, "gamma_signal": 240, "vega_signal": 27, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848225000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": 61, "vega_signal": 14, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848345000}, {"instrument": "VIX", "mid_signal": 1414, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848360000}, {"instrument": "VIX", "mid_signal": -6202, "gamma_signal": -618, "vega_signal": -88, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848375000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -134, "vega_signal": -30, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848415000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": 43, "vega_signal": 11, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848445000}, {"instrument": "VIX", "mid_signal": -3182, "gamma_signal": -747, "vega_signal": -166, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848495000}, {"instrument": "VIX", "mid_signal": 899, "gamma_signal": -202, "vega_signal": -29, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848515000}, {"instrument": "VIX", "mid_signal": -247, "gamma_signal": 120, "vega_signal": 14, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848515000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 114, "vega_signal": 23, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848540000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": 315, "vega_signal": 33, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848555000}, {"instrument": "VIX", "mid_signal": -93, "gamma_signal": 63, "vega_signal": 7, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848590000}, {"instrument": "VIX", "mid_signal": 12363, "gamma_signal": 2070, "vega_signal": 304, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848595000}, {"instrument": "VIX", "mid_signal": -10502, "gamma_signal": -1957, "vega_signal": -303, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848605000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 205, "vega_signal": 29, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848615000}, {"instrument": "VIX", "mid_signal": 3704, "gamma_signal": 620, "vega_signal": 91, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848625000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": -427, "vega_signal": -45, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848630000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": 83, "vega_signal": 18, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848640000}, {"instrument": "VIX", "mid_signal": -20806, "gamma_signal": -1182, "vega_signal": -140, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848770000}, {"instrument": "VIX", "mid_signal": 5149, "gamma_signal": 1143, "vega_signal": 226, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848780000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": -203, "vega_signal": -30, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848835000}, {"instrument": "VIX", "mid_signal": 24677, "gamma_signal": -11771, "vega_signal": -1397, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849010000}, {"instrument": "VIX", "mid_signal": -3135, "gamma_signal": -701, "vega_signal": -185, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849060000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": 115, "vega_signal": 23, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849080000}, {"instrument": "VIX", "mid_signal": 6182, "gamma_signal": 1029, "vega_signal": 152, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849105000}, {"instrument": "VIX", "mid_signal": 191, "gamma_signal": -120, "vega_signal": -14, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849120000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 189, "vega_signal": 30, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849125000}, {"instrument": "VIX", "mid_signal": 12392, "gamma_signal": 2060, "vega_signal": 305, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849145000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": -165, "vega_signal": -20, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849165000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": 175, "vega_signal": 29, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849175000}, {"instrument": "VIX", "mid_signal": 1816, "gamma_signal": 350, "vega_signal": 59, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849190000}, {"instrument": "VIX", "mid_signal": 6204, "gamma_signal": -2924, "vega_signal": -351, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849240000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 174, "vega_signal": 29, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849255000}, {"instrument": "VIX", "mid_signal": -69065, "gamma_signal": -16015, "vega_signal": -3990, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849280000}, {"instrument": "VIX", "mid_signal": -75055, "gamma_signal": -17380, "vega_signal": -4235, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849320000}, {"instrument": "VIX", "mid_signal": -7747, "gamma_signal": -1583, "vega_signal": -278, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849340000}, {"instrument": "VIX", "mid_signal": -9458, "gamma_signal": -813, "vega_signal": -102, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849385000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": -173, "vega_signal": -29, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849405000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": 68, "vega_signal": 16, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849420000}, {"instrument": "VIX", "mid_signal": -52519, "gamma_signal": -12925, "vega_signal": -3444, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849430000}, {"instrument": "VIX", "mid_signal": -67844, "gamma_signal": -15801, "vega_signal": -3924, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849440000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": 118, "vega_signal": 14, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849445000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": 472, "vega_signal": 55, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849445000}, {"instrument": "VIX", "mid_signal": -73921, "gamma_signal": -17214, "vega_signal": -4178, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849495000}, {"instrument": "VIX", "mid_signal": 2585, "gamma_signal": 561, "vega_signal": 111, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849525000}, {"instrument": "VIX", "mid_signal": 19, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849575000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": -206, "vega_signal": -30, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849585000}, {"instrument": "VIX", "mid_signal": -15043, "gamma_signal": -3439, "vega_signal": -804, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849590000}, {"instrument": "VIX", "mid_signal": 13208, "gamma_signal": 2831, "vega_signal": 575, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849640000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": 167, "vega_signal": 20, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849660000}, {"instrument": "VIX", "mid_signal": 1270, "gamma_signal": -188, "vega_signal": -30, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849715000}, {"instrument": "VIX", "mid_signal": 11669, "gamma_signal": 2707, "vega_signal": 627, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849725000}, {"instrument": "VIX", "mid_signal": 7295, "gamma_signal": 1027, "vega_signal": 146, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849760000}, {"instrument": "VIX", "mid_signal": -5736, "gamma_signal": -490, "vega_signal": -61, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849790000}, {"instrument": "VIX", "mid_signal": -5354, "gamma_signal": -949, "vega_signal": -152, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849825000}, {"instrument": "VIX", "mid_signal": 88, "gamma_signal": 21, "vega_signal": 6, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849840000}, {"instrument": "VIX", "mid_signal": 270314, "gamma_signal": 57214, "vega_signal": 11668, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849860000}, {"instrument": "VIX", "mid_signal": 1981, "gamma_signal": -578, "vega_signal": -78, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849880000}, {"instrument": "VIX", "mid_signal": 3993, "gamma_signal": 836, "vega_signal": 164, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849905000}, {"instrument": "VIX", "mid_signal": 4447, "gamma_signal": 768, "vega_signal": 122, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849920000}, {"instrument": "VIX", "mid_signal": 1067, "gamma_signal": 188, "vega_signal": 30, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849955000}, {"instrument": "VIX", "mid_signal": 1674, "gamma_signal": 195, "vega_signal": 26, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849995000}, {"instrument": "VIX", "mid_signal": 916, "gamma_signal": 173, "vega_signal": 29, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850025000}, {"instrument": "VIX", "mid_signal": 19864, "gamma_signal": -5791, "vega_signal": -777, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850055000}, {"instrument": "VIX", "mid_signal": -5325, "gamma_signal": -946, "vega_signal": -152, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850075000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": 445, "vega_signal": 106, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850110000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": 198, "vega_signal": 30, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850115000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": 198, "vega_signal": 30, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850120000}, {"instrument": "VIX", "mid_signal": 93105, "gamma_signal": 19934, "vega_signal": 4034, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850140000}, {"instrument": "VIX", "mid_signal": 1576, "gamma_signal": 314, "vega_signal": 56, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850170000}, {"instrument": "VIX", "mid_signal": 891, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850185000}, {"instrument": "VIX", "mid_signal": 2899, "gamma_signal": 410, "vega_signal": 58, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850270000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": 583, "vega_signal": 78, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850305000}, {"instrument": "VIX", "mid_signal": -882, "gamma_signal": 203, "vega_signal": 29, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850320000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": 443, "vega_signal": 105, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850370000}, {"instrument": "VIX", "mid_signal": -527, "gamma_signal": -115, "vega_signal": -23, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850435000}, {"instrument": "VIX", "mid_signal": 1570, "gamma_signal": 309, "vega_signal": 56, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850460000}, {"instrument": "VIX", "mid_signal": 9814, "gamma_signal": 1596, "vega_signal": 242, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850525000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": 102, "vega_signal": 21, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850545000}, {"instrument": "VIX", "mid_signal": 36910, "gamma_signal": 5958, "vega_signal": 910, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850550000}, {"instrument": "VIX", "mid_signal": 2115, "gamma_signal": 372, "vega_signal": 60, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850560000}, {"instrument": "VIX", "mid_signal": -21537, "gamma_signal": -3000, "vega_signal": -436, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850620000}, {"instrument": "VIX", "mid_signal": -7438, "gamma_signal": -1169, "vega_signal": -182, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850660000}, {"instrument": "VIX", "mid_signal": 5303, "gamma_signal": 928, "vega_signal": 151, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850670000}, {"instrument": "VIX", "mid_signal": -892, "gamma_signal": -176, "vega_signal": -29, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850780000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850805000}, {"instrument": "VIX", "mid_signal": -7356, "gamma_signal": -1178, "vega_signal": -181, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850815000}, {"instrument": "VIX", "mid_signal": 1053, "gamma_signal": 184, "vega_signal": 30, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850835000}, {"instrument": "VIX", "mid_signal": -247, "gamma_signal": 119, "vega_signal": 14, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850895000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 169, "vega_signal": 20, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851015000}, {"instrument": "VIX", "mid_signal": -12192, "gamma_signal": -1967, "vega_signal": -302, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851105000}, {"instrument": "VIX", "mid_signal": 456, "gamma_signal": 101, "vega_signal": 21, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851115000}, {"instrument": "VIX", "mid_signal": -9708, "gamma_signal": -1634, "vega_signal": -241, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851125000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": -334, "vega_signal": -41, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851150000}, {"instrument": "VIX", "mid_signal": -6710, "gamma_signal": 1972, "vega_signal": 260, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851150000}, {"instrument": "VIX", "mid_signal": 2438, "gamma_signal": 410, "vega_signal": 61, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851155000}, {"instrument": "VIX", "mid_signal": -4369, "gamma_signal": 1679, "vega_signal": 205, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851165000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -697, "vega_signal": -78, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851175000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -697, "vega_signal": -78, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851215000}, {"instrument": "VIX", "mid_signal": 1457, "gamma_signal": 333, "vega_signal": 73, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851270000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": 473, "vega_signal": 56, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851275000}, {"instrument": "VIX", "mid_signal": 5331, "gamma_signal": -1246, "vega_signal": -174, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851350000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -122, "vega_signal": -16, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851360000}, {"instrument": "VIX", "mid_signal": 6807, "gamma_signal": -1894, "vega_signal": -261, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851370000}, {"instrument": "VIX", "mid_signal": 9526, "gamma_signal": -3211, "vega_signal": -430, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851370000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": 202, "vega_signal": 30, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851375000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": 977, "vega_signal": 128, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851385000}, {"instrument": "VIX", "mid_signal": -2043, "gamma_signal": 568, "vega_signal": 78, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851390000}, {"instrument": "VIX", "mid_signal": -599, "gamma_signal": 390, "vega_signal": 45, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851390000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": -205, "vega_signal": -29, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851410000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": 187, "vega_signal": 30, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851420000}, {"instrument": "VIX", "mid_signal": 2563, "gamma_signal": 573, "vega_signal": 113, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851490000}, {"instrument": "VIX", "mid_signal": -24717, "gamma_signal": -4026, "vega_signal": -606, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851495000}, {"instrument": "VIX", "mid_signal": -1444, "gamma_signal": -206, "vega_signal": -29, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851505000}, {"instrument": "VIX", "mid_signal": -2954, "gamma_signal": -356, "vega_signal": -50, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851530000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 30, "vega_signal": 8, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851535000}, {"instrument": "VIX", "mid_signal": 1237, "gamma_signal": 198, "vega_signal": 30, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851540000}, {"instrument": "VIX", "mid_signal": -24744, "gamma_signal": -3960, "vega_signal": -607, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851560000}, {"instrument": "VIX", "mid_signal": 6350, "gamma_signal": 1133, "vega_signal": 182, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851610000}, {"instrument": "VIX", "mid_signal": 18483, "gamma_signal": 3045, "vega_signal": 455, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851620000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": -110, "vega_signal": -21, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851635000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": 241, "vega_signal": 29, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851635000}, {"instrument": "VIX", "mid_signal": 7575, "gamma_signal": 1368, "vega_signal": 213, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851640000}, {"instrument": "VIX", "mid_signal": 33308, "gamma_signal": 6108, "vega_signal": 983, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851655000}, {"instrument": "VIX", "mid_signal": -9919, "gamma_signal": -2295, "vega_signal": -515, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851660000}, {"instrument": "VIX", "mid_signal": -1775, "gamma_signal": 411, "vega_signal": 58, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851670000}, {"instrument": "VIX", "mid_signal": 4253, "gamma_signal": 1749, "vega_signal": 449, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851695000}, {"instrument": "VIX", "mid_signal": 2139, "gamma_signal": 386, "vega_signal": 61, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851700000}, {"instrument": "VIX", "mid_signal": 1717, "gamma_signal": 196, "vega_signal": 26, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851710000}, {"instrument": "VIX", "mid_signal": 3481, "gamma_signal": -830, "vega_signal": -117, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851710000}, {"instrument": "VIX", "mid_signal": 11166, "gamma_signal": 2520, "vega_signal": 516, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851715000}, {"instrument": "VIX", "mid_signal": -29923, "gamma_signal": -7119, "vega_signal": -1990, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851720000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": -381, "vega_signal": -61, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851725000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": -145, "vega_signal": -19, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851725000}, {"instrument": "VIX", "mid_signal": -50918, "gamma_signal": -11685, "vega_signal": -2903, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851740000}, {"instrument": "VIX", "mid_signal": -24042, "gamma_signal": -5479, "vega_signal": -1379, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851745000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": 578, "vega_signal": 71, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851745000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -191, "vega_signal": -31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851750000}, {"instrument": "VIX", "mid_signal": -21911, "gamma_signal": -5201, "vega_signal": -1348, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851755000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": -208, "vega_signal": -29, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773851765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773851765000}, {"instrument": "VIX", "mid_signal": -10344, "gamma_signal": -1619, "vega_signal": -246, "option_type": "C", "stock_price": 23.66, "utc_time": 1773851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851775000}, {"instrument": "VIX", "mid_signal": -2580, "gamma_signal": -404, "vega_signal": -61, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851805000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -178, "vega_signal": -30, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851850000}, {"instrument": "VIX", "mid_signal": 2953, "gamma_signal": -1573, "vega_signal": -195, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851875000}, {"instrument": "VIX", "mid_signal": 3429, "gamma_signal": 384, "vega_signal": 51, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851885000}, {"instrument": "VIX", "mid_signal": 3487, "gamma_signal": -810, "vega_signal": -116, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851900000}, {"instrument": "VIX", "mid_signal": 4425, "gamma_signal": 608, "vega_signal": 87, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851905000}, {"instrument": "VIX", "mid_signal": 2971, "gamma_signal": 541, "vega_signal": 89, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851955000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": 200, "vega_signal": 29, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851975000}, {"instrument": "VIX", "mid_signal": -335, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851980000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 175, "vega_signal": 30, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852005000}, {"instrument": "VIX", "mid_signal": -2503, "gamma_signal": -402, "vega_signal": -61, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852075000}, {"instrument": "VIX", "mid_signal": 12605, "gamma_signal": 2010, "vega_signal": 305, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852100000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 188, "vega_signal": 30, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852105000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": 231, "vega_signal": 47, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852115000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 159, "vega_signal": 28, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852125000}, {"instrument": "VIX", "mid_signal": 1633, "gamma_signal": 346, "vega_signal": 70, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852135000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -173, "vega_signal": -30, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852210000}, {"instrument": "VIX", "mid_signal": -142669, "gamma_signal": -32300, "vega_signal": -7751, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773852230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773852230000}, {"instrument": "VIX", "mid_signal": -51942, "gamma_signal": -11781, "vega_signal": -2906, "option_type": "C", "stock_price": 23.41, "utc_time": 1773852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852240000}, {"instrument": "VIX", "mid_signal": -47613, "gamma_signal": -10831, "vega_signal": -2729, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852250000}, {"instrument": "VIX", "mid_signal": 4382, "gamma_signal": -1024, "vega_signal": -145, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852260000}, {"instrument": "VIX", "mid_signal": -40627, "gamma_signal": -9260, "vega_signal": -2424, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852285000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": -29, "vega_signal": -8, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852290000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": 578, "vega_signal": 117, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852300000}, {"instrument": "VIX", "mid_signal": -1646, "gamma_signal": -347, "vega_signal": -71, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852355000}, {"instrument": "VIX", "mid_signal": -550, "gamma_signal": -116, "vega_signal": -24, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852375000}, {"instrument": "VIX", "mid_signal": 629, "gamma_signal": 141, "vega_signal": 37, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852395000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -202, "vega_signal": -31, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852410000}, {"instrument": "VIX", "mid_signal": 634, "gamma_signal": 142, "vega_signal": 33, "option_type": "C", "stock_price": 23.5, "utc_time": 1773852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852415000}, {"instrument": "VIX", "mid_signal": -489, "gamma_signal": -120, "vega_signal": -33, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852455000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": -351, "vega_signal": -81, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852480000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 188, "vega_signal": 31, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852515000}, {"instrument": "VIX", "mid_signal": 2112, "gamma_signal": 481, "vega_signal": 106, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852535000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -188, "vega_signal": -31, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852625000}, {"instrument": "VIX", "mid_signal": 3252, "gamma_signal": -605, "vega_signal": -92, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852625000}, {"instrument": "VIX", "mid_signal": 4416, "gamma_signal": 148, "vega_signal": 18, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852635000}, {"instrument": "VIX", "mid_signal": -1930, "gamma_signal": -427, "vega_signal": -95, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852660000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": 70, "vega_signal": 16, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852755000}, {"instrument": "VIX", "mid_signal": 185, "gamma_signal": -135, "vega_signal": -17, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852775000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": -345, "vega_signal": -43, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852805000}, {"instrument": "VIX", "mid_signal": 128, "gamma_signal": -93, "vega_signal": -12, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852885000}, {"instrument": "VIX", "mid_signal": -1748, "gamma_signal": 407, "vega_signal": 58, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852965000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -199, "vega_signal": -30, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852970000}, {"instrument": "VIX", "mid_signal": -4384, "gamma_signal": -149, "vega_signal": -18, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853010000}, {"instrument": "VIX", "mid_signal": 40942, "gamma_signal": 2382, "vega_signal": 308, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853020000}, {"instrument": "VIX", "mid_signal": -1608, "gamma_signal": -342, "vega_signal": -69, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853025000}, {"instrument": "VIX", "mid_signal": 3208, "gamma_signal": 555, "vega_signal": 91, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853050000}, {"instrument": "VIX", "mid_signal": -6951, "gamma_signal": -781, "vega_signal": -99, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853080000}, {"instrument": "VIX", "mid_signal": -652, "gamma_signal": 198, "vega_signal": 26, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853080000}, {"instrument": "VIX", "mid_signal": 3719, "gamma_signal": 597, "vega_signal": 91, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773853100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773853100000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": -142, "vega_signal": -26, "option_type": "C", "stock_price": 23.35, "utc_time": 1773853105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773853105000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": 371, "vega_signal": 109, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853125000}, {"instrument": "VIX", "mid_signal": -1067, "gamma_signal": -188, "vega_signal": -30, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853135000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -114, "vega_signal": -23, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853140000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -114, "vega_signal": -23, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853150000}, {"instrument": "VIX", "mid_signal": 2907, "gamma_signal": 416, "vega_signal": 58, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773853160000}, {"instrument": "VIX", "mid_signal": -4816, "gamma_signal": -1017, "vega_signal": -208, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853185000}, {"instrument": "VIX", "mid_signal": 90730, "gamma_signal": 17828, "vega_signal": 2929, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853205000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853220000}, {"instrument": "VIX", "mid_signal": -2709, "gamma_signal": -577, "vega_signal": -117, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853225000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": -231, "vega_signal": -47, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853240000}, {"instrument": "VIX", "mid_signal": -2712, "gamma_signal": -578, "vega_signal": -117, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853245000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 231, "vega_signal": 47, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853255000}, {"instrument": "VIX", "mid_signal": -2716, "gamma_signal": -579, "vega_signal": -117, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853270000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": -232, "vega_signal": -47, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853275000}, {"instrument": "VIX", "mid_signal": -2110, "gamma_signal": -116, "vega_signal": -14, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853280000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": 286, "vega_signal": 53, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853290000}, {"instrument": "VIX", "mid_signal": -34178, "gamma_signal": -7869, "vega_signal": -1714, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853305000}, {"instrument": "VIX", "mid_signal": -7891, "gamma_signal": -1456, "vega_signal": -237, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853315000}, {"instrument": "VIX", "mid_signal": 44336, "gamma_signal": 2418, "vega_signal": 303, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853335000}, {"instrument": "VIX", "mid_signal": 5478, "gamma_signal": 982, "vega_signal": 154, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853340000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": -211, "vega_signal": -29, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853365000}, {"instrument": "VIX", "mid_signal": 6458, "gamma_signal": 1036, "vega_signal": 154, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853370000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 207, "vega_signal": 31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853375000}, {"instrument": "VIX", "mid_signal": 824, "gamma_signal": 161, "vega_signal": 29, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853390000}, {"instrument": "VIX", "mid_signal": 2208, "gamma_signal": 388, "vega_signal": 62, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853400000}, {"instrument": "VIX", "mid_signal": 5353, "gamma_signal": -1034, "vega_signal": -154, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853410000}, {"instrument": "VIX", "mid_signal": 303, "gamma_signal": 71, "vega_signal": 16, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853440000}, {"instrument": "VIX", "mid_signal": 234, "gamma_signal": 54, "vega_signal": 18, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853500000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": -190, "vega_signal": -31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853520000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853540000}, {"instrument": "VIX", "mid_signal": -3296, "gamma_signal": -571, "vega_signal": -92, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853555000}, {"instrument": "VIX", "mid_signal": 1386, "gamma_signal": 221, "vega_signal": 33, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853580000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": -161, "vega_signal": -29, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853620000}, {"instrument": "VIX", "mid_signal": 528, "gamma_signal": -228, "vega_signal": -29, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853630000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 191, "vega_signal": 31, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853650000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": 117, "vega_signal": 24, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853680000}, {"instrument": "VIX", "mid_signal": -5451, "gamma_signal": -1166, "vega_signal": -235, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853710000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": -202, "vega_signal": -31, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853735000}, {"instrument": "VIX", "mid_signal": 3855, "gamma_signal": 608, "vega_signal": 92, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853745000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": 203, "vega_signal": 31, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853750000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": 506, "vega_signal": 133, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853785000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": 24, "vega_signal": 7, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853790000}, {"instrument": "VIX", "mid_signal": 52358, "gamma_signal": 5776, "vega_signal": 757, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853835000}, {"instrument": "VIX", "mid_signal": 55429, "gamma_signal": 9604, "vega_signal": 1541, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853855000}, {"instrument": "VIX", "mid_signal": -550, "gamma_signal": -118, "vega_signal": -24, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853880000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -119, "vega_signal": -16, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853915000}, {"instrument": "VIX", "mid_signal": 122028, "gamma_signal": 13545, "vega_signal": 1791, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773853925000}, {"instrument": "VIX", "mid_signal": -6696, "gamma_signal": 189, "vega_signal": 80, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853935000}, {"instrument": "VIX", "mid_signal": -63, "gamma_signal": 39, "vega_signal": 5, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773853940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853940000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.73, "utc_time": 1773853945000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": -207, "vega_signal": -29, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853950000}, {"instrument": "VIX", "mid_signal": 3359, "gamma_signal": 588, "vega_signal": 93, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853955000}, {"instrument": "VIX", "mid_signal": -1526, "gamma_signal": -208, "vega_signal": -29, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854015000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 211, "vega_signal": 31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854020000}, {"instrument": "VIX", "mid_signal": 3910, "gamma_signal": 633, "vega_signal": 93, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854045000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": 96, "vega_signal": 20, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854140000}, {"instrument": "VIX", "mid_signal": 712, "gamma_signal": 148, "vega_signal": 27, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854155000}, {"instrument": "VIX", "mid_signal": -1666, "gamma_signal": -318, "vega_signal": -55, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854180000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": 18, "vega_signal": 6, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854205000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": -155, "vega_signal": -20, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854225000}, {"instrument": "VIX", "mid_signal": 3929, "gamma_signal": 641, "vega_signal": 93, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773854240000}, {"instrument": "VIX", "mid_signal": 3885, "gamma_signal": 796, "vega_signal": 151, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854250000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 182, "vega_signal": 30, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854255000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 182, "vega_signal": 30, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854275000}, {"instrument": "VIX", "mid_signal": -3920, "gamma_signal": -635, "vega_signal": -92, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854300000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": -199, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854330000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854345000}, {"instrument": "VIX", "mid_signal": -42486, "gamma_signal": -2207, "vega_signal": -279, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854350000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 237, "vega_signal": 48, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854365000}, {"instrument": "VIX", "mid_signal": -55144, "gamma_signal": 10976, "vega_signal": 1603, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854380000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854445000}, {"instrument": "VIX", "mid_signal": -71, "gamma_signal": 41, "vega_signal": 5, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854520000}, {"instrument": "VIX", "mid_signal": -1235, "gamma_signal": -264, "vega_signal": -51, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854530000}, {"instrument": "VIX", "mid_signal": -1635, "gamma_signal": -356, "vega_signal": -71, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854540000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": 265, "vega_signal": 57, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854555000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -119, "vega_signal": -24, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854570000}, {"instrument": "VIX", "mid_signal": -1107, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854590000}, {"instrument": "VIX", "mid_signal": -2562, "gamma_signal": 610, "vega_signal": 88, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854620000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 236, "vega_signal": 48, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854660000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": -110, "vega_signal": -14, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854710000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -442, "vega_signal": -56, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854770000}, {"instrument": "VIX", "mid_signal": -833, "gamma_signal": -161, "vega_signal": -29, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854785000}, {"instrument": "VIX", "mid_signal": 3340, "gamma_signal": 585, "vega_signal": 93, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854800000}, {"instrument": "VIX", "mid_signal": 1521, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854810000}, {"instrument": "VIX", "mid_signal": -43990, "gamma_signal": 10990, "vega_signal": 1511, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854835000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": 49, "vega_signal": 12, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854855000}, {"instrument": "VIX", "mid_signal": -1851, "gamma_signal": -325, "vega_signal": -55, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854910000}, {"instrument": "VIX", "mid_signal": 1112, "gamma_signal": 194, "vega_signal": 31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854920000}, {"instrument": "VIX", "mid_signal": 2222, "gamma_signal": 388, "vega_signal": 62, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854930000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": -112, "vega_signal": -14, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854935000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": -462, "vega_signal": -62, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854935000}, {"instrument": "VIX", "mid_signal": 12061, "gamma_signal": 2563, "vega_signal": 505, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854955000}, {"instrument": "VIX", "mid_signal": -2221, "gamma_signal": -389, "vega_signal": -62, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854970000}, {"instrument": "VIX", "mid_signal": 3331, "gamma_signal": 584, "vega_signal": 93, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855015000}, {"instrument": "VIX", "mid_signal": -140845, "gamma_signal": -29427, "vega_signal": -6020, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855035000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": 111, "vega_signal": 14, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855040000}, {"instrument": "VIX", "mid_signal": -2730, "gamma_signal": -674, "vega_signal": -160, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855065000}, {"instrument": "VIX", "mid_signal": -276799, "gamma_signal": -48196, "vega_signal": -7691, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855070000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": 206, "vega_signal": 31, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855095000}, {"instrument": "VIX", "mid_signal": 2239, "gamma_signal": 390, "vega_signal": 62, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855105000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": -112, "vega_signal": -14, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855110000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": -206, "vega_signal": -31, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855115000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": -88, "vega_signal": -20, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855160000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": -55, "vega_signal": -14, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855175000}, {"instrument": "VIX", "mid_signal": 18, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855185000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": -33, "vega_signal": -5, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855235000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": -311, "vega_signal": -40, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855235000}, {"instrument": "VIX", "mid_signal": 206, "gamma_signal": 47, "vega_signal": 12, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855265000}, {"instrument": "VIX", "mid_signal": -1514, "gamma_signal": -209, "vega_signal": -29, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855275000}, {"instrument": "VIX", "mid_signal": 719, "gamma_signal": 179, "vega_signal": 57, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855285000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": -333, "vega_signal": -41, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855305000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 147, "vega_signal": 27, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855315000}, {"instrument": "VIX", "mid_signal": -27598, "gamma_signal": 5318, "vega_signal": 798, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855320000}, {"instrument": "VIX", "mid_signal": -1294, "gamma_signal": -205, "vega_signal": -31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855340000}, {"instrument": "VIX", "mid_signal": 3001, "gamma_signal": 400, "vega_signal": 58, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855350000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": -116, "vega_signal": -24, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855360000}, {"instrument": "VIX", "mid_signal": -41953, "gamma_signal": -2265, "vega_signal": -285, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855365000}, {"instrument": "VIX", "mid_signal": 4310, "gamma_signal": -1011, "vega_signal": -145, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855365000}, {"instrument": "VIX", "mid_signal": -9335, "gamma_signal": -2234, "vega_signal": -571, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855380000}, {"instrument": "VIX", "mid_signal": -2562, "gamma_signal": -400, "vega_signal": -61, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855390000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 71, "vega_signal": 17, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855410000}, {"instrument": "VIX", "mid_signal": -3288, "gamma_signal": -575, "vega_signal": -92, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855415000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": -203, "vega_signal": -29, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855505000}, {"instrument": "VIX", "mid_signal": -5115, "gamma_signal": -801, "vega_signal": -123, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855530000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": 113, "vega_signal": 14, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855530000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": 23, "vega_signal": 7, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855575000}, {"instrument": "VIX", "mid_signal": -4218, "gamma_signal": -224, "vega_signal": -28, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855605000}, {"instrument": "VIX", "mid_signal": -10625, "gamma_signal": -556, "vega_signal": -66, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855610000}, {"instrument": "VIX", "mid_signal": -55933, "gamma_signal": 10648, "vega_signal": 1593, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855615000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 199, "vega_signal": 29, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855625000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 205, "vega_signal": 31, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855680000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": 117, "vega_signal": 24, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855690000}, {"instrument": "VIX", "mid_signal": -22078, "gamma_signal": -3793, "vega_signal": -616, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855710000}, {"instrument": "VIX", "mid_signal": 25926, "gamma_signal": 4386, "vega_signal": 707, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855725000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 402, "vega_signal": 58, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855760000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -73, "vega_signal": -9, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855765000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": 221, "vega_signal": 29, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855780000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": -95, "vega_signal": -21, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855800000}, {"instrument": "VIX", "mid_signal": 5511, "gamma_signal": 966, "vega_signal": 155, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855805000}, {"instrument": "VIX", "mid_signal": -6443, "gamma_signal": -1024, "vega_signal": -154, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855845000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": -117, "vega_signal": -24, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855890000}, {"instrument": "VIX", "mid_signal": -1098, "gamma_signal": -193, "vega_signal": -31, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855930000}, {"instrument": "VIX", "mid_signal": 38224, "gamma_signal": 3109, "vega_signal": 415, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855960000}, {"instrument": "VIX", "mid_signal": 1678, "gamma_signal": 349, "vega_signal": 72, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855980000}, {"instrument": "VIX", "mid_signal": -21823, "gamma_signal": -4515, "vega_signal": -930, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856015000}, {"instrument": "VIX", "mid_signal": 941, "gamma_signal": 173, "vega_signal": 30, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856050000}, {"instrument": "VIX", "mid_signal": -5070, "gamma_signal": -576, "vega_signal": -77, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856090000}, {"instrument": "VIX", "mid_signal": 2145, "gamma_signal": 378, "vega_signal": 61, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856140000}, {"instrument": "VIX", "mid_signal": 5840, "gamma_signal": 817, "vega_signal": 116, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856195000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856240000}, {"instrument": "VIX", "mid_signal": -1559, "gamma_signal": -322, "vega_signal": -58, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856245000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": -115, "vega_signal": -24, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856260000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": -198, "vega_signal": -31, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856340000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856400000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 70, "vega_signal": 7, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856455000}, {"instrument": "VIX", "mid_signal": -24770, "gamma_signal": -5145, "vega_signal": -1061, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856460000}, {"instrument": "VIX", "mid_signal": -53414, "gamma_signal": -9375, "vega_signal": -1498, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856475000}, {"instrument": "VIX", "mid_signal": 3997, "gamma_signal": 587, "vega_signal": 89, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856525000}, {"instrument": "VIX", "mid_signal": 1071, "gamma_signal": 190, "vega_signal": 30, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856560000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": 191, "vega_signal": 26, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856570000}, {"instrument": "VIX", "mid_signal": -7280, "gamma_signal": -994, "vega_signal": -146, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856575000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": -199, "vega_signal": -29, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856590000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856615000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856670000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": -199, "vega_signal": -30, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856675000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -191, "vega_signal": -30, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856685000}, {"instrument": "VIX", "mid_signal": -1916, "gamma_signal": -166, "vega_signal": -20, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856700000}, {"instrument": "VIX", "mid_signal": -5455, "gamma_signal": 988, "vega_signal": 151, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856705000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": -198, "vega_signal": -30, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856710000}, {"instrument": "VIX", "mid_signal": -74, "gamma_signal": 44, "vega_signal": 5, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856715000}, {"instrument": "VIX", "mid_signal": -18754, "gamma_signal": -2590, "vega_signal": -377, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856725000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": 194, "vega_signal": 26, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856725000}, {"instrument": "VIX", "mid_signal": -3174, "gamma_signal": -620, "vega_signal": -112, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856740000}, {"instrument": "VIX", "mid_signal": 4214, "gamma_signal": 764, "vega_signal": 120, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856780000}, {"instrument": "VIX", "mid_signal": 2198, "gamma_signal": 73, "vega_signal": 8, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856795000}, {"instrument": "VIX", "mid_signal": -2143, "gamma_signal": -71, "vega_signal": -8, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856805000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": 233, "vega_signal": 28, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856805000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": -328, "vega_signal": -68, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856825000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": -185, "vega_signal": -30, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856830000}, {"instrument": "VIX", "mid_signal": -7058, "gamma_signal": -999, "vega_signal": -144, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856840000}, {"instrument": "VIX", "mid_signal": 6102, "gamma_signal": -2777, "vega_signal": -335, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856840000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": -193, "vega_signal": -30, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856845000}, {"instrument": "VIX", "mid_signal": -1413, "gamma_signal": -200, "vega_signal": -29, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856870000}, {"instrument": "VIX", "mid_signal": 526, "gamma_signal": 111, "vega_signal": 23, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856885000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": -198, "vega_signal": -30, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856890000}, {"instrument": "VIX", "mid_signal": -2375, "gamma_signal": -396, "vega_signal": -60, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856895000}, {"instrument": "VIX", "mid_signal": -91432, "gamma_signal": -15238, "vega_signal": -2293, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856900000}, {"instrument": "VIX", "mid_signal": -5810, "gamma_signal": -1229, "vega_signal": -238, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856910000}, {"instrument": "VIX", "mid_signal": -27532, "gamma_signal": -4957, "vega_signal": -797, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856915000}, {"instrument": "VIX", "mid_signal": 11485, "gamma_signal": 2191, "vega_signal": 389, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856935000}, {"instrument": "VIX", "mid_signal": 101177, "gamma_signal": 19173, "vega_signal": 2936, "option_type": "C", "stock_price": 23.16, "utc_time": 1773856940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773856940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773856945000}, {"instrument": "VIX", "mid_signal": 2702, "gamma_signal": -633, "vega_signal": -86, "option_type": "P", "stock_price": 23.16, "utc_time": 1773856945000}, {"instrument": "VIX", "mid_signal": -10229, "gamma_signal": -1938, "vega_signal": -297, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856950000}, {"instrument": "VIX", "mid_signal": -3828, "gamma_signal": -776, "vega_signal": -136, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856955000}, {"instrument": "VIX", "mid_signal": 1158, "gamma_signal": 271, "vega_signal": 62, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856970000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": 205, "vega_signal": 30, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856980000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": -155, "vega_signal": -27, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856985000}, {"instrument": "VIX", "mid_signal": -3287, "gamma_signal": -396, "vega_signal": -52, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856990000}, {"instrument": "VIX", "mid_signal": -1646, "gamma_signal": -198, "vega_signal": -26, "option_type": "C", "stock_price": 23.21, "utc_time": 1773856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857000000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": -113, "vega_signal": -22, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857080000}, {"instrument": "VIX", "mid_signal": -2034, "gamma_signal": -417, "vega_signal": -74, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857090000}, {"instrument": "VIX", "mid_signal": -1638, "gamma_signal": -196, "vega_signal": -26, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857095000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -193, "vega_signal": -30, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857115000}, {"instrument": "VIX", "mid_signal": -9487, "gamma_signal": -2215, "vega_signal": -568, "option_type": "C", "stock_price": 23.18, "utc_time": 1773857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857135000}, {"instrument": "VIX", "mid_signal": 16303, "gamma_signal": 1956, "vega_signal": 260, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857140000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 211, "vega_signal": 30, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857155000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": -177, "vega_signal": -29, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857160000}, {"instrument": "VIX", "mid_signal": 2399, "gamma_signal": 423, "vega_signal": 60, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857175000}, {"instrument": "VIX", "mid_signal": -2348, "gamma_signal": -463, "vega_signal": -78, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857195000}, {"instrument": "VIX", "mid_signal": -1024, "gamma_signal": -190, "vega_signal": -30, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857250000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 193, "vega_signal": 30, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857255000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": 205, "vega_signal": 29, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857255000}, {"instrument": "VIX", "mid_signal": 8196, "gamma_signal": 1542, "vega_signal": 238, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857265000}, {"instrument": "VIX", "mid_signal": 2411, "gamma_signal": 416, "vega_signal": 60, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857295000}, {"instrument": "VIX", "mid_signal": -16323, "gamma_signal": -1935, "vega_signal": -260, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857340000}, {"instrument": "VIX", "mid_signal": -688, "gamma_signal": 195, "vega_signal": 26, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857360000}, {"instrument": "VIX", "mid_signal": 6922, "gamma_signal": 1667, "vega_signal": 395, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857390000}, {"instrument": "VIX", "mid_signal": 6712, "gamma_signal": 1652, "vega_signal": 386, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857430000}, {"instrument": "VIX", "mid_signal": -24115, "gamma_signal": -4130, "vega_signal": -600, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857435000}, {"instrument": "VIX", "mid_signal": -6029, "gamma_signal": -1032, "vega_signal": -150, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857440000}, {"instrument": "VIX", "mid_signal": -23534, "gamma_signal": -180, "vega_signal": -33, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857485000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -197, "vega_signal": -30, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857530000}, {"instrument": "VIX", "mid_signal": 6563, "gamma_signal": 229, "vega_signal": 27, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857540000}, {"instrument": "VIX", "mid_signal": -1252, "gamma_signal": -276, "vega_signal": -59, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857570000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": -119, "vega_signal": -14, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857580000}, {"instrument": "VIX", "mid_signal": -12206, "gamma_signal": -2023, "vega_signal": -301, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857605000}, {"instrument": "VIX", "mid_signal": -3660, "gamma_signal": -607, "vega_signal": -90, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857630000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 121, "vega_signal": 14, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857690000}, {"instrument": "VIX", "mid_signal": -6557, "gamma_signal": -227, "vega_signal": -27, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857700000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": -192, "vega_signal": -30, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857705000}, {"instrument": "VIX", "mid_signal": 1033, "gamma_signal": 192, "vega_signal": 30, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857745000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": 231, "vega_signal": 46, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857750000}, {"instrument": "VIX", "mid_signal": 9799, "gamma_signal": 2287, "vega_signal": 510, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857765000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": 74, "vega_signal": 9, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857765000}, {"instrument": "VIX", "mid_signal": 3338, "gamma_signal": 835, "vega_signal": 194, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857770000}, {"instrument": "VIX", "mid_signal": -1455, "gamma_signal": -201, "vega_signal": -29, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857795000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": -203, "vega_signal": -29, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857805000}, {"instrument": "VIX", "mid_signal": -10047, "gamma_signal": -1140, "vega_signal": -156, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857840000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -144, "vega_signal": -26, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857875000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": 205, "vega_signal": 29, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857880000}, {"instrument": "VIX", "mid_signal": -3312, "gamma_signal": -831, "vega_signal": -192, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857905000}, {"instrument": "VIX", "mid_signal": 8928, "gamma_signal": 1824, "vega_signal": 291, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857915000}, {"instrument": "VIX", "mid_signal": -1774, "gamma_signal": 406, "vega_signal": 58, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857925000}, {"instrument": "VIX", "mid_signal": 265, "gamma_signal": 63, "vega_signal": 15, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858030000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": -162, "vega_signal": -21, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858045000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -195, "vega_signal": -30, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858050000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858050000}, {"instrument": "VIX", "mid_signal": 3182, "gamma_signal": 586, "vega_signal": 91, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858060000}, {"instrument": "VIX", "mid_signal": 1129, "gamma_signal": 264, "vega_signal": 65, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858100000}, {"instrument": "VIX", "mid_signal": 1456, "gamma_signal": 205, "vega_signal": 29, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858105000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": -401, "vega_signal": -61, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858130000}, {"instrument": "VIX", "mid_signal": 4178, "gamma_signal": 237, "vega_signal": 29, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858135000}, {"instrument": "VIX", "mid_signal": 4377, "gamma_signal": 615, "vega_signal": 87, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858185000}, {"instrument": "VIX", "mid_signal": 17736, "gamma_signal": -4066, "vega_signal": -583, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858195000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": -202, "vega_signal": -30, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858230000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858255000}, {"instrument": "VIX", "mid_signal": -4293, "gamma_signal": -784, "vega_signal": -122, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858265000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": 152, "vega_signal": 34, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858280000}, {"instrument": "VIX", "mid_signal": -3434, "gamma_signal": -726, "vega_signal": -132, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858430000}, {"instrument": "VIX", "mid_signal": -17583, "gamma_signal": 4132, "vega_signal": 580, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858440000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": -207, "vega_signal": -29, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858450000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858460000}, {"instrument": "VIX", "mid_signal": -67, "gamma_signal": -16, "vega_signal": -5, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858495000}, {"instrument": "VIX", "mid_signal": -907, "gamma_signal": -176, "vega_signal": -29, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858505000}, {"instrument": "VIX", "mid_signal": -2648, "gamma_signal": 774, "vega_signal": 103, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858640000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": -119, "vega_signal": -15, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858685000}, {"instrument": "VIX", "mid_signal": -151, "gamma_signal": 77, "vega_signal": 10, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858695000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": 84, "vega_signal": 10, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858705000}, {"instrument": "VIX", "mid_signal": -265, "gamma_signal": 119, "vega_signal": 15, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858710000}, {"instrument": "VIX", "mid_signal": -11050, "gamma_signal": 4106, "vega_signal": 516, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858720000}, {"instrument": "VIX", "mid_signal": 6215, "gamma_signal": 1028, "vega_signal": 152, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858760000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": 316, "vega_signal": 60, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858800000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": -206, "vega_signal": -29, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858845000}, {"instrument": "VIX", "mid_signal": -1277, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858860000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": -197, "vega_signal": -31, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858870000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 199, "vega_signal": 31, "option_type": "C", "stock_price": 23.78, "utc_time": 1773858875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773858875000}, {"instrument": "VIX", "mid_signal": 1753, "gamma_signal": 195, "vega_signal": 25, "option_type": "C", "stock_price": 23.78, "utc_time": 1773858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858895000}, {"instrument": "VIX", "mid_signal": 12978, "gamma_signal": 3058, "vega_signal": 677, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858920000}, {"instrument": "VIX", "mid_signal": 3331, "gamma_signal": 597, "vega_signal": 93, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773858940000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": 207, "vega_signal": 29, "option_type": "P", "stock_price": 23.77, "utc_time": 1773858940000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858945000}, {"instrument": "VIX", "mid_signal": 17232, "gamma_signal": 1881, "vega_signal": 258, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858950000}, {"instrument": "VIX", "mid_signal": 149, "gamma_signal": -75, "vega_signal": -10, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858965000}, {"instrument": "VIX", "mid_signal": 1100, "gamma_signal": 195, "vega_signal": 31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858970000}, {"instrument": "VIX", "mid_signal": -1288, "gamma_signal": -204, "vega_signal": -31, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859015000}, {"instrument": "VIX", "mid_signal": 5143, "gamma_signal": 833, "vega_signal": 126, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859025000}, {"instrument": "VIX", "mid_signal": -2159, "gamma_signal": 410, "vega_signal": 61, "option_type": "P", "stock_price": 23.52, "utc_time": 1773859025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859035000}, {"instrument": "VIX", "mid_signal": 629, "gamma_signal": -195, "vega_signal": -25, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859045000}, {"instrument": "VIX", "mid_signal": -1869, "gamma_signal": -427, "vega_signal": -93, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859055000}, {"instrument": "VIX", "mid_signal": 39868, "gamma_signal": -7575, "vega_signal": -1125, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859100000}, {"instrument": "VIX", "mid_signal": 25116, "gamma_signal": 4080, "vega_signal": 607, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859120000}, {"instrument": "VIX", "mid_signal": -347387, "gamma_signal": -40786, "vega_signal": -5026, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859125000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -208, "vega_signal": -29, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859145000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": 22, "vega_signal": 6, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859195000}, {"instrument": "VIX", "mid_signal": 12673, "gamma_signal": 696, "vega_signal": 88, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859205000}, {"instrument": "VIX", "mid_signal": 1724, "gamma_signal": 191, "vega_signal": 26, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859215000}, {"instrument": "VIX", "mid_signal": 42260, "gamma_signal": 2320, "vega_signal": 293, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859230000}, {"instrument": "VIX", "mid_signal": 8106, "gamma_signal": 1776, "vega_signal": 377, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859250000}, {"instrument": "VIX", "mid_signal": 7884, "gamma_signal": -1767, "vega_signal": -256, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859340000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": 390, "vega_signal": 51, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859370000}, {"instrument": "VIX", "mid_signal": 7665, "gamma_signal": 1218, "vega_signal": 183, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859375000}, {"instrument": "VIX", "mid_signal": 2993, "gamma_signal": 665, "vega_signal": 133, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859385000}, {"instrument": "VIX", "mid_signal": -9179, "gamma_signal": -2143, "vega_signal": -433, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859395000}, {"instrument": "VIX", "mid_signal": -50952, "gamma_signal": -8094, "vega_signal": -1220, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859415000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": 117, "vega_signal": 23, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859440000}, {"instrument": "VIX", "mid_signal": 10803, "gamma_signal": 1972, "vega_signal": 306, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859450000}, {"instrument": "VIX", "mid_signal": 10965, "gamma_signal": -2074, "vega_signal": -309, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859465000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": -226, "vega_signal": -67, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859485000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 105, "vega_signal": 21, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859495000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -22, "vega_signal": -3, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859555000}, {"instrument": "VIX", "mid_signal": -6236, "gamma_signal": -1044, "vega_signal": -154, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859570000}, {"instrument": "VIX", "mid_signal": 1656, "gamma_signal": 382, "vega_signal": 80, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859580000}, {"instrument": "VIX", "mid_signal": -6435, "gamma_signal": -1057, "vega_signal": -154, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859620000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -196, "vega_signal": -25, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859640000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": -159, "vega_signal": -20, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859655000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": -188, "vega_signal": -30, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859705000}, {"instrument": "VIX", "mid_signal": -75430, "gamma_signal": -10324, "vega_signal": -1454, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859735000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": 198, "vega_signal": 25, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859750000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": 198, "vega_signal": 25, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859795000}, {"instrument": "VIX", "mid_signal": 13725, "gamma_signal": 1877, "vega_signal": 262, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859885000}, {"instrument": "VIX", "mid_signal": 5345, "gamma_signal": -1049, "vega_signal": -155, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859915000}, {"instrument": "VIX", "mid_signal": -708, "gamma_signal": -150, "vega_signal": -27, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859925000}, {"instrument": "VIX", "mid_signal": 12122, "gamma_signal": 2798, "vega_signal": 606, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859960000}, {"instrument": "VIX", "mid_signal": 3752, "gamma_signal": 629, "vega_signal": 93, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859985000}, {"instrument": "VIX", "mid_signal": 102406, "gamma_signal": 8057, "vega_signal": 992, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773859995000}, {"instrument": "VIX", "mid_signal": -1798, "gamma_signal": -200, "vega_signal": -25, "option_type": "C", "stock_price": 24, "utc_time": 1773860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860000000}, {"instrument": "VIX", "mid_signal": 15467, "gamma_signal": 2108, "vega_signal": 294, "option_type": "C", "stock_price": 24, "utc_time": 1773860005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860005000}, {"instrument": "VIX", "mid_signal": -568, "gamma_signal": -86, "vega_signal": -7, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860010000}, {"instrument": "VIX", "mid_signal": 3449, "gamma_signal": 592, "vega_signal": 90, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860020000}, {"instrument": "VIX", "mid_signal": -822, "gamma_signal": -171, "vega_signal": -29, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860025000}, {"instrument": "VIX", "mid_signal": -5753, "gamma_signal": 2584, "vega_signal": 328, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860040000}, {"instrument": "VIX", "mid_signal": 5888, "gamma_signal": -1933, "vega_signal": -249, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860045000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": -200, "vega_signal": -32, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860050000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 200, "vega_signal": 32, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860060000}, {"instrument": "VIX", "mid_signal": 6987, "gamma_signal": 1618, "vega_signal": 361, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860065000}, {"instrument": "VIX", "mid_signal": 8824, "gamma_signal": 2059, "vega_signal": 472, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860100000}, {"instrument": "VIX", "mid_signal": -20517, "gamma_signal": -2705, "vega_signal": -380, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860110000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 154, "vega_signal": 28, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860120000}, {"instrument": "VIX", "mid_signal": 2325, "gamma_signal": 401, "vega_signal": 63, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860125000}, {"instrument": "VIX", "mid_signal": -9457, "gamma_signal": -1436, "vega_signal": -218, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860135000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 214, "vega_signal": 27, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860140000}, {"instrument": "VIX", "mid_signal": 15706, "gamma_signal": 3659, "vega_signal": 839, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860145000}, {"instrument": "VIX", "mid_signal": 1156, "gamma_signal": 199, "vega_signal": 31, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773860150000}, {"instrument": "VIX", "mid_signal": -8223, "gamma_signal": -1415, "vega_signal": -220, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773860155000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": 202, "vega_signal": 31, "option_type": "C", "stock_price": 24, "utc_time": 1773860160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860160000}, {"instrument": "VIX", "mid_signal": -4001, "gamma_signal": -305, "vega_signal": -39, "option_type": "C", "stock_price": 24, "utc_time": 1773860165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860165000}, {"instrument": "VIX", "mid_signal": 3048, "gamma_signal": 595, "vega_signal": 95, "option_type": "C", "stock_price": 24, "utc_time": 1773860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860170000}, {"instrument": "VIX", "mid_signal": -1563, "gamma_signal": -208, "vega_signal": -29, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860185000}, {"instrument": "VIX", "mid_signal": 2694, "gamma_signal": 413, "vega_signal": 62, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860190000}, {"instrument": "VIX", "mid_signal": 5840, "gamma_signal": 1672, "vega_signal": 478, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860195000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": 202, "vega_signal": 32, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860215000}, {"instrument": "VIX", "mid_signal": 2685, "gamma_signal": 416, "vega_signal": 62, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860220000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": 169, "vega_signal": 29, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860235000}, {"instrument": "VIX", "mid_signal": 4743, "gamma_signal": 1138, "vega_signal": 337, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860240000}, {"instrument": "VIX", "mid_signal": 15605, "gamma_signal": 2057, "vega_signal": 293, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860245000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": 169, "vega_signal": 29, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860255000}, {"instrument": "VIX", "mid_signal": 1718, "gamma_signal": 324, "vega_signal": 56, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860285000}, {"instrument": "VIX", "mid_signal": 728, "gamma_signal": 153, "vega_signal": 28, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860295000}, {"instrument": "VIX", "mid_signal": -1564, "gamma_signal": -207, "vega_signal": -29, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860300000}, {"instrument": "VIX", "mid_signal": 20829, "gamma_signal": 3261, "vega_signal": 493, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860305000}, {"instrument": "VIX", "mid_signal": 3181, "gamma_signal": -625, "vega_signal": -93, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860315000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": 154, "vega_signal": 20, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860315000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": 23, "vega_signal": 7, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860320000}, {"instrument": "VIX", "mid_signal": -16510, "gamma_signal": -2634, "vega_signal": -402, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860325000}, {"instrument": "VIX", "mid_signal": 1804, "gamma_signal": 192, "vega_signal": 25, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860330000}, {"instrument": "VIX", "mid_signal": 5746, "gamma_signal": 1016, "vega_signal": 157, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860345000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": 137, "vega_signal": 26, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860360000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": 206, "vega_signal": 31, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860370000}, {"instrument": "VIX", "mid_signal": -988, "gamma_signal": 205, "vega_signal": 43, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860375000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 204, "vega_signal": 32, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860385000}, {"instrument": "VIX", "mid_signal": 979, "gamma_signal": 191, "vega_signal": 31, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860400000}, {"instrument": "VIX", "mid_signal": 3164, "gamma_signal": 415, "vega_signal": 58, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860410000}, {"instrument": "VIX", "mid_signal": 647, "gamma_signal": 137, "vega_signal": 26, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860440000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 201, "vega_signal": 32, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860455000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -67, "vega_signal": -9, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860460000}, {"instrument": "VIX", "mid_signal": -2032, "gamma_signal": -150, "vega_signal": -19, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860465000}, {"instrument": "VIX", "mid_signal": -572, "gamma_signal": -123, "vega_signal": -25, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860475000}, {"instrument": "VIX", "mid_signal": 4745, "gamma_signal": 622, "vega_signal": 87, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860485000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": -200, "vega_signal": -32, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860490000}, {"instrument": "VIX", "mid_signal": 2716, "gamma_signal": 415, "vega_signal": 62, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860495000}, {"instrument": "VIX", "mid_signal": -2324, "gamma_signal": -400, "vega_signal": -63, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860500000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": -39, "vega_signal": -12, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860510000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 105, "vega_signal": 13, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860515000}, {"instrument": "VIX", "mid_signal": -16783, "gamma_signal": -2830, "vega_signal": -482, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860530000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 635, "vega_signal": 76, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860535000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 203, "vega_signal": 32, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860550000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -13, "vega_signal": -5, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860565000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": -203, "vega_signal": -31, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860570000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": -105, "vega_signal": -13, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860575000}, {"instrument": "VIX", "mid_signal": 5, "gamma_signal": -6, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860585000}, {"instrument": "VIX", "mid_signal": 7409, "gamma_signal": 1516, "vega_signal": 279, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860590000}, {"instrument": "VIX", "mid_signal": 1653, "gamma_signal": 369, "vega_signal": 72, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860610000}, {"instrument": "VIX", "mid_signal": -31163, "gamma_signal": 6239, "vega_signal": 931, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860620000}, {"instrument": "VIX", "mid_signal": -3513, "gamma_signal": -313, "vega_signal": -44, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860630000}, {"instrument": "VIX", "mid_signal": -375, "gamma_signal": 150, "vega_signal": 19, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860635000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": 56, "vega_signal": 14, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773860645000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": 197, "vega_signal": 31, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773860650000}, {"instrument": "VIX", "mid_signal": -1997, "gamma_signal": -151, "vega_signal": -19, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860655000}, {"instrument": "VIX", "mid_signal": 13755, "gamma_signal": 2809, "vega_signal": 696, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860665000}, {"instrument": "VIX", "mid_signal": 2148, "gamma_signal": 106, "vega_signal": 13, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860680000}, {"instrument": "VIX", "mid_signal": -2469, "gamma_signal": 620, "vega_signal": 87, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860685000}, {"instrument": "VIX", "mid_signal": 2669, "gamma_signal": 416, "vega_signal": 62, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860715000}, {"instrument": "VIX", "mid_signal": -102619, "gamma_signal": -5298, "vega_signal": -660, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860720000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": -155, "vega_signal": -20, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860755000}, {"instrument": "VIX", "mid_signal": -1713, "gamma_signal": -410, "vega_signal": -104, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860770000}, {"instrument": "VIX", "mid_signal": 2238, "gamma_signal": 393, "vega_signal": 62, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860775000}, {"instrument": "VIX", "mid_signal": 4475, "gamma_signal": 786, "vega_signal": 124, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860785000}, {"instrument": "VIX", "mid_signal": -40846, "gamma_signal": 11814, "vega_signal": 1560, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860785000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 179, "vega_signal": 30, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860800000}, {"instrument": "VIX", "mid_signal": -5656, "gamma_signal": -501, "vega_signal": -65, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860805000}, {"instrument": "VIX", "mid_signal": -5309, "gamma_signal": 1078, "vega_signal": 153, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860805000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": -133, "vega_signal": -25, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860810000}, {"instrument": "VIX", "mid_signal": -13012, "gamma_signal": -2156, "vega_signal": -306, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860820000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": -72, "vega_signal": -16, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860825000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 179, "vega_signal": 30, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860830000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": 164, "vega_signal": 29, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860835000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": -503, "vega_signal": -86, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860850000}, {"instrument": "VIX", "mid_signal": -2031, "gamma_signal": -422, "vega_signal": -77, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860855000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": -199, "vega_signal": -31, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860870000}, {"instrument": "VIX", "mid_signal": -16, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860910000}, {"instrument": "VIX", "mid_signal": -1776, "gamma_signal": -434, "vega_signal": -128, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860920000}, {"instrument": "VIX", "mid_signal": 1123, "gamma_signal": 197, "vega_signal": 31, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860925000}, {"instrument": "VIX", "mid_signal": 840, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860925000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": 217, "vega_signal": 31, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860940000}, {"instrument": "VIX", "mid_signal": 8405, "gamma_signal": -2053, "vega_signal": -290, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860955000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": -32, "vega_signal": -4, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860955000}, {"instrument": "VIX", "mid_signal": -2135, "gamma_signal": -109, "vega_signal": -14, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860960000}, {"instrument": "VIX", "mid_signal": -25662, "gamma_signal": -2019, "vega_signal": -255, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860965000}, {"instrument": "VIX", "mid_signal": -24316, "gamma_signal": -2000, "vega_signal": -260, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860970000}, {"instrument": "VIX", "mid_signal": -3198, "gamma_signal": 655, "vega_signal": 92, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860980000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 197, "vega_signal": 31, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860995000}, {"instrument": "VIX", "mid_signal": 3978, "gamma_signal": 976, "vega_signal": 285, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861075000}, {"instrument": "VIX", "mid_signal": 4998, "gamma_signal": 871, "vega_signal": 125, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861080000}, {"instrument": "VIX", "mid_signal": -8885, "gamma_signal": 2147, "vega_signal": 306, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773861110000}, {"instrument": "VIX", "mid_signal": 2750, "gamma_signal": 635, "vega_signal": 141, "option_type": "C", "stock_price": 23.86, "utc_time": 1773861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773861115000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": -212, "vega_signal": -31, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861120000}, {"instrument": "VIX", "mid_signal": 8812, "gamma_signal": -671, "vega_signal": -127, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861125000}, {"instrument": "VIX", "mid_signal": 48629, "gamma_signal": 8054, "vega_signal": 1206, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861175000}, {"instrument": "VIX", "mid_signal": -6552, "gamma_signal": -608, "vega_signal": -95, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861185000}, {"instrument": "VIX", "mid_signal": 3963, "gamma_signal": 626, "vega_signal": 93, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861225000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": -204, "vega_signal": -29, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861230000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": 197, "vega_signal": 31, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861245000}, {"instrument": "VIX", "mid_signal": -3952, "gamma_signal": -307, "vega_signal": -40, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861270000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": 165, "vega_signal": 29, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861275000}, {"instrument": "VIX", "mid_signal": 3077, "gamma_signal": 407, "vega_signal": 58, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861315000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": 205, "vega_signal": 31, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861335000}, {"instrument": "VIX", "mid_signal": -5660, "gamma_signal": -992, "vega_signal": -156, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861385000}, {"instrument": "VIX", "mid_signal": 2396, "gamma_signal": 269, "vega_signal": 31, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861395000}, {"instrument": "VIX", "mid_signal": -3948, "gamma_signal": -304, "vega_signal": -40, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861410000}, {"instrument": "VIX", "mid_signal": 12346, "gamma_signal": 1710, "vega_signal": 232, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861415000}, {"instrument": "VIX", "mid_signal": -1969, "gamma_signal": -155, "vega_signal": -20, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861495000}, {"instrument": "VIX", "mid_signal": 4231, "gamma_signal": 623, "vega_signal": 89, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861500000}, {"instrument": "VIX", "mid_signal": 3829, "gamma_signal": -817, "vega_signal": -118, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861510000}, {"instrument": "VIX", "mid_signal": 1549, "gamma_signal": 214, "vega_signal": 29, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861540000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": 427, "vega_signal": 58, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861545000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": 214, "vega_signal": 29, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861550000}, {"instrument": "VIX", "mid_signal": 5496, "gamma_signal": 1217, "vega_signal": 237, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861570000}, {"instrument": "VIX", "mid_signal": 1554, "gamma_signal": 214, "vega_signal": 29, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861575000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": -149, "vega_signal": -59, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861590000}, {"instrument": "VIX", "mid_signal": 17536, "gamma_signal": 2292, "vega_signal": 311, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861595000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": 214, "vega_signal": 29, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861600000}, {"instrument": "VIX", "mid_signal": 2475, "gamma_signal": 409, "vega_signal": 62, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861605000}, {"instrument": "VIX", "mid_signal": 6663, "gamma_signal": 1058, "vega_signal": 155, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861610000}, {"instrument": "VIX", "mid_signal": 3117, "gamma_signal": 428, "vega_signal": 58, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861620000}, {"instrument": "VIX", "mid_signal": 21172, "gamma_signal": 3477, "vega_signal": 528, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861660000}, {"instrument": "VIX", "mid_signal": -12807, "gamma_signal": -693, "vega_signal": -88, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861665000}, {"instrument": "VIX", "mid_signal": 4078, "gamma_signal": -1521, "vega_signal": -199, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861665000}, {"instrument": "VIX", "mid_signal": 12087, "gamma_signal": 1876, "vega_signal": 280, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861670000}, {"instrument": "VIX", "mid_signal": 15738, "gamma_signal": 2140, "vega_signal": 292, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861675000}, {"instrument": "VIX", "mid_signal": 2135, "gamma_signal": 388, "vega_signal": 62, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861680000}, {"instrument": "VIX", "mid_signal": -3180, "gamma_signal": 628, "vega_signal": 94, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861680000}, {"instrument": "VIX", "mid_signal": 5397, "gamma_signal": 570, "vega_signal": 76, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861685000}, {"instrument": "VIX", "mid_signal": -26949, "gamma_signal": -4183, "vega_signal": -623, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861695000}, {"instrument": "VIX", "mid_signal": 739, "gamma_signal": 151, "vega_signal": 28, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861705000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": -383, "vega_signal": -46, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861715000}, {"instrument": "VIX", "mid_signal": 1689, "gamma_signal": 368, "vega_signal": 73, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861725000}, {"instrument": "VIX", "mid_signal": 1629, "gamma_signal": -752, "vega_signal": -95, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861725000}, {"instrument": "VIX", "mid_signal": 1575, "gamma_signal": 210, "vega_signal": 29, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861730000}, {"instrument": "VIX", "mid_signal": -849, "gamma_signal": -169, "vega_signal": -29, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861735000}, {"instrument": "VIX", "mid_signal": -9588, "gamma_signal": -1596, "vega_signal": -254, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861755000}, {"instrument": "VIX", "mid_signal": 4559, "gamma_signal": -2482, "vega_signal": -306, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861755000}, {"instrument": "VIX", "mid_signal": 10428, "gamma_signal": 1764, "vega_signal": 283, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861770000}, {"instrument": "VIX", "mid_signal": -4046, "gamma_signal": -302, "vega_signal": -38, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861775000}, {"instrument": "VIX", "mid_signal": 6796, "gamma_signal": 1039, "vega_signal": 156, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861780000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 200, "vega_signal": 32, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861795000}, {"instrument": "VIX", "mid_signal": 23385, "gamma_signal": 4013, "vega_signal": 635, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861800000}, {"instrument": "VIX", "mid_signal": 847, "gamma_signal": 173, "vega_signal": 30, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861805000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": -417, "vega_signal": -59, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861810000}, {"instrument": "VIX", "mid_signal": -15844, "gamma_signal": -2663, "vega_signal": -417, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861825000}, {"instrument": "VIX", "mid_signal": 496, "gamma_signal": 111, "vega_signal": 23, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861835000}, {"instrument": "VIX", "mid_signal": 20109, "gamma_signal": 3736, "vega_signal": 621, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773861860000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": 365, "vega_signal": 50, "option_type": "P", "stock_price": 24.12, "utc_time": 1773861860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861875000}, {"instrument": "VIX", "mid_signal": -1814, "gamma_signal": -183, "vega_signal": -25, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861880000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": 199, "vega_signal": 32, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861890000}, {"instrument": "VIX", "mid_signal": 4060, "gamma_signal": 298, "vega_signal": 39, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861895000}, {"instrument": "VIX", "mid_signal": -2446, "gamma_signal": 613, "vega_signal": 87, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861915000}, {"instrument": "VIX", "mid_signal": 2180, "gamma_signal": 329, "vega_signal": 54, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861920000}, {"instrument": "VIX", "mid_signal": 8007, "gamma_signal": 1023, "vega_signal": 146, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861935000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": 546, "vega_signal": 75, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861935000}, {"instrument": "VIX", "mid_signal": 15976, "gamma_signal": 2612, "vega_signal": 412, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861940000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": 445, "vega_signal": 102, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861975000}, {"instrument": "VIX", "mid_signal": 28943, "gamma_signal": 6225, "vega_signal": 1240, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773862015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862015000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": 371, "vega_signal": 85, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862020000}, {"instrument": "VIX", "mid_signal": -6576, "gamma_signal": -310, "vega_signal": -40, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862065000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": 51, "vega_signal": 13, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862070000}, {"instrument": "VIX", "mid_signal": -25598, "gamma_signal": 807, "vega_signal": 189, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862090000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 6, "vega_signal": -3, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862100000}, {"instrument": "VIX", "mid_signal": 867, "gamma_signal": 171, "vega_signal": 30, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862120000}, {"instrument": "VIX", "mid_signal": -5632, "gamma_signal": 2593, "vega_signal": 332, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862120000}, {"instrument": "VIX", "mid_signal": 8250, "gamma_signal": 1396, "vega_signal": 222, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862130000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 104, "vega_signal": 13, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862135000}, {"instrument": "VIX", "mid_signal": 1600, "gamma_signal": 206, "vega_signal": 29, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862185000}, {"instrument": "VIX", "mid_signal": 1031, "gamma_signal": -205, "vega_signal": -31, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862195000}, {"instrument": "VIX", "mid_signal": 103134, "gamma_signal": -20541, "vega_signal": -3136, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862200000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 208, "vega_signal": 29, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862205000}, {"instrument": "VIX", "mid_signal": -4369, "gamma_signal": -206, "vega_signal": -27, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862210000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": -515, "vega_signal": -66, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862220000}, {"instrument": "VIX", "mid_signal": 20614, "gamma_signal": 3071, "vega_signal": 469, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862235000}, {"instrument": "VIX", "mid_signal": 7070, "gamma_signal": 1182, "vega_signal": 190, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862240000}, {"instrument": "VIX", "mid_signal": 2275, "gamma_signal": -31, "vega_signal": -9, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862240000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": 197, "vega_signal": 32, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862255000}, {"instrument": "VIX", "mid_signal": -4362, "gamma_signal": -208, "vega_signal": -26, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862285000}, {"instrument": "VIX", "mid_signal": -17557, "gamma_signal": -3028, "vega_signal": -475, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862295000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862300000}, {"instrument": "VIX", "mid_signal": 5195, "gamma_signal": -1038, "vega_signal": -156, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862330000}, {"instrument": "VIX", "mid_signal": -4670, "gamma_signal": 415, "vega_signal": 76, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862335000}, {"instrument": "VIX", "mid_signal": -5929, "gamma_signal": 1838, "vega_signal": 251, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862355000}, {"instrument": "VIX", "mid_signal": 1600, "gamma_signal": 210, "vega_signal": 29, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862360000}, {"instrument": "VIX", "mid_signal": 132005, "gamma_signal": 22667, "vega_signal": 3558, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862380000}, {"instrument": "VIX", "mid_signal": 103028, "gamma_signal": -20600, "vega_signal": -3124, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862380000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 90, "vega_signal": 20, "option_type": "C", "stock_price": 24.02, "utc_time": 1773862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862385000}, {"instrument": "VIX", "mid_signal": 45358, "gamma_signal": 4558, "vega_signal": 625, "option_type": "C", "stock_price": 24.02, "utc_time": 1773862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862400000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 200, "vega_signal": 32, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862420000}, {"instrument": "VIX", "mid_signal": -112611, "gamma_signal": -5726, "vega_signal": -754, "option_type": "C", "stock_price": 24, "utc_time": 1773862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862425000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 200, "vega_signal": 32, "option_type": "C", "stock_price": 24, "utc_time": 1773862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862435000}, {"instrument": "VIX", "mid_signal": 43679, "gamma_signal": 4508, "vega_signal": 595, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862465000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": -123, "vega_signal": -24, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862475000}, {"instrument": "VIX", "mid_signal": 2331, "gamma_signal": 407, "vega_signal": 63, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862480000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": 203, "vega_signal": 32, "option_type": "C", "stock_price": 24, "utc_time": 1773862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862500000}, {"instrument": "VIX", "mid_signal": -3492, "gamma_signal": -606, "vega_signal": -95, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862510000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": 43, "vega_signal": 6, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862510000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": -186, "vega_signal": -31, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862520000}, {"instrument": "VIX", "mid_signal": 44721, "gamma_signal": 2316, "vega_signal": 305, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862525000}, {"instrument": "VIX", "mid_signal": 72856, "gamma_signal": 7513, "vega_signal": 995, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862530000}, {"instrument": "VIX", "mid_signal": 1989, "gamma_signal": 597, "vega_signal": 104, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862545000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": 123, "vega_signal": 25, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862555000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 202, "vega_signal": 32, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862570000}, {"instrument": "VIX", "mid_signal": 26685, "gamma_signal": 5327, "vega_signal": 920, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862580000}, {"instrument": "VIX", "mid_signal": -1602, "gamma_signal": -211, "vega_signal": -29, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862590000}, {"instrument": "VIX", "mid_signal": 1603, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862610000}, {"instrument": "VIX", "mid_signal": 8078, "gamma_signal": -2115, "vega_signal": -290, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862620000}, {"instrument": "VIX", "mid_signal": 1606, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862625000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": 124, "vega_signal": 25, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862670000}, {"instrument": "VIX", "mid_signal": 2987, "gamma_signal": 419, "vega_signal": 60, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862675000}, {"instrument": "VIX", "mid_signal": -16072, "gamma_signal": 4215, "vega_signal": 577, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862690000}, {"instrument": "VIX", "mid_signal": 2150, "gamma_signal": 100, "vega_signal": 12, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862695000}, {"instrument": "VIX", "mid_signal": -561, "gamma_signal": -126, "vega_signal": -24, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862760000}, {"instrument": "VIX", "mid_signal": -1396, "gamma_signal": -208, "vega_signal": -31, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862765000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 202, "vega_signal": 32, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862775000}, {"instrument": "VIX", "mid_signal": -2053, "gamma_signal": 415, "vega_signal": 63, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862775000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": 126, "vega_signal": 24, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862795000}, {"instrument": "VIX", "mid_signal": 2393, "gamma_signal": 403, "vega_signal": 64, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862805000}, {"instrument": "VIX", "mid_signal": -24420, "gamma_signal": -3189, "vega_signal": -434, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862810000}, {"instrument": "VIX", "mid_signal": 1196, "gamma_signal": 201, "vega_signal": 32, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862815000}, {"instrument": "VIX", "mid_signal": 794, "gamma_signal": -212, "vega_signal": -29, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862815000}, {"instrument": "VIX", "mid_signal": 2256, "gamma_signal": 473, "vega_signal": 85, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862830000}, {"instrument": "VIX", "mid_signal": 2410, "gamma_signal": 311, "vega_signal": 49, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862835000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 127, "vega_signal": 24, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862845000}, {"instrument": "VIX", "mid_signal": 801, "gamma_signal": -209, "vega_signal": -29, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862855000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 207, "vega_signal": 31, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862865000}, {"instrument": "VIX", "mid_signal": 5214, "gamma_signal": 820, "vega_signal": 125, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862875000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": 208, "vega_signal": 31, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862885000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 208, "vega_signal": 31, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862885000}, {"instrument": "VIX", "mid_signal": 118442, "gamma_signal": 20233, "vega_signal": 3117, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862900000}, {"instrument": "VIX", "mid_signal": 10887, "gamma_signal": 2415, "vega_signal": 648, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862935000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": -171, "vega_signal": -21, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862945000}, {"instrument": "VIX", "mid_signal": -118105, "gamma_signal": -20047, "vega_signal": -3124, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862955000}, {"instrument": "VIX", "mid_signal": 1220, "gamma_signal": 207, "vega_signal": 32, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862960000}, {"instrument": "VIX", "mid_signal": -236, "gamma_signal": 101, "vega_signal": 14, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862960000}, {"instrument": "VIX", "mid_signal": -653, "gamma_signal": -145, "vega_signal": -27, "option_type": "C", "stock_price": 24.36, "utc_time": 1773862965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862965000}, {"instrument": "VIX", "mid_signal": -120799, "gamma_signal": -20473, "vega_signal": -3189, "option_type": "C", "stock_price": 24.36, "utc_time": 1773862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862970000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": -152, "vega_signal": -35, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862980000}, {"instrument": "VIX", "mid_signal": 120502, "gamma_signal": 20422, "vega_signal": 3182, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862985000}, {"instrument": "VIX", "mid_signal": -6775, "gamma_signal": -1674, "vega_signal": -402, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862995000}, {"instrument": "VIX", "mid_signal": 3735, "gamma_signal": 358, "vega_signal": 49, "option_type": "C", "stock_price": 24.35, "utc_time": 1773863000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773863000000}, {"instrument": "VIX", "mid_signal": -31570, "gamma_signal": -4552, "vega_signal": -691, "option_type": "C", "stock_price": 24.35, "utc_time": 1773863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863020000}, {"instrument": "VIX", "mid_signal": 7137, "gamma_signal": 1036, "vega_signal": 157, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863025000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": 207, "vega_signal": 32, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863030000}, {"instrument": "VIX", "mid_signal": -2309, "gamma_signal": -516, "vega_signal": -100, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863040000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": 63, "vega_signal": 8, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863040000}, {"instrument": "VIX", "mid_signal": 28321, "gamma_signal": 1399, "vega_signal": 185, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863050000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": -100, "vega_signal": -13, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863050000}, {"instrument": "VIX", "mid_signal": 456, "gamma_signal": 104, "vega_signal": 22, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863060000}, {"instrument": "VIX", "mid_signal": 2450, "gamma_signal": 414, "vega_signal": 65, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863075000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": 129, "vega_signal": 25, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863080000}, {"instrument": "VIX", "mid_signal": 111, "gamma_signal": 27, "vega_signal": 8, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863090000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": -162, "vega_signal": -29, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863095000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": 182, "vega_signal": 30, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863100000}, {"instrument": "VIX", "mid_signal": 7430, "gamma_signal": 1211, "vega_signal": 194, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863110000}, {"instrument": "VIX", "mid_signal": 1979, "gamma_signal": -206, "vega_signal": -39, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863110000}, {"instrument": "VIX", "mid_signal": -3173, "gamma_signal": -763, "vega_signal": -141, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863115000}, {"instrument": "VIX", "mid_signal": -2011, "gamma_signal": 424, "vega_signal": 63, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863120000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": -202, "vega_signal": -29, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863120000}, {"instrument": "VIX", "mid_signal": 34841, "gamma_signal": 7376, "vega_signal": 1315, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863125000}, {"instrument": "VIX", "mid_signal": -201099, "gamma_signal": 42364, "vega_signal": 6313, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863130000}, {"instrument": "VIX", "mid_signal": 6926, "gamma_signal": -1810, "vega_signal": -260, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863130000}, {"instrument": "VIX", "mid_signal": 8757, "gamma_signal": 1430, "vega_signal": 227, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863135000}, {"instrument": "VIX", "mid_signal": 9464, "gamma_signal": 875, "vega_signal": 123, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863140000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": 197, "vega_signal": 32, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863145000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": -175, "vega_signal": -25, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863145000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 260, "vega_signal": 51, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863150000}, {"instrument": "VIX", "mid_signal": -198584, "gamma_signal": 41830, "vega_signal": 6318, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863155000}, {"instrument": "VIX", "mid_signal": -2395, "gamma_signal": 409, "vega_signal": 65, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863155000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 77, "vega_signal": 18, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863160000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 49, "vega_signal": 13, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863165000}, {"instrument": "VIX", "mid_signal": 34893, "gamma_signal": 5383, "vega_signal": 847, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863175000}, {"instrument": "VIX", "mid_signal": 15165, "gamma_signal": 2223, "vega_signal": 342, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863185000}, {"instrument": "VIX", "mid_signal": -99333, "gamma_signal": 20924, "vega_signal": 3160, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863185000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 203, "vega_signal": 32, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863190000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": 24, "vega_signal": 7, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863195000}, {"instrument": "VIX", "mid_signal": 4444, "gamma_signal": -1425, "vega_signal": -196, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863200000}, {"instrument": "VIX", "mid_signal": 22866, "gamma_signal": 3071, "vega_signal": 483, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863205000}, {"instrument": "VIX", "mid_signal": -712, "gamma_signal": -81, "vega_signal": -4, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863220000}, {"instrument": "VIX", "mid_signal": -9477, "gamma_signal": -891, "vega_signal": -123, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863240000}, {"instrument": "VIX", "mid_signal": 1001, "gamma_signal": -212, "vega_signal": -32, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863240000}, {"instrument": "VIX", "mid_signal": 6691, "gamma_signal": 809, "vega_signal": 116, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863250000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 119, "vega_signal": 36, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863255000}, {"instrument": "VIX", "mid_signal": 4280, "gamma_signal": 853, "vega_signal": 162, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863260000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": -176, "vega_signal": -24, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863265000}, {"instrument": "VIX", "mid_signal": -79244, "gamma_signal": -12767, "vega_signal": -2056, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863270000}, {"instrument": "VIX", "mid_signal": -6480, "gamma_signal": -1147, "vega_signal": -194, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863275000}, {"instrument": "VIX", "mid_signal": -1091, "gamma_signal": 352, "vega_signal": 49, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863275000}, {"instrument": "VIX", "mid_signal": 4364, "gamma_signal": 858, "vega_signal": 152, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863285000}, {"instrument": "VIX", "mid_signal": 7841, "gamma_signal": 1688, "vega_signal": 335, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863290000}, {"instrument": "VIX", "mid_signal": 7557, "gamma_signal": -2068, "vega_signal": -288, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863300000}, {"instrument": "VIX", "mid_signal": 987, "gamma_signal": -213, "vega_signal": -32, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863305000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": 278, "vega_signal": 38, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863310000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": -174, "vega_signal": -31, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863315000}, {"instrument": "VIX", "mid_signal": -637, "gamma_signal": 291, "vega_signal": 39, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863320000}, {"instrument": "VIX", "mid_signal": 49788, "gamma_signal": -10577, "vega_signal": -1577, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863335000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": -197, "vega_signal": -32, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863340000}, {"instrument": "VIX", "mid_signal": 3005, "gamma_signal": 646, "vega_signal": 128, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863345000}, {"instrument": "VIX", "mid_signal": 6447, "gamma_signal": 998, "vega_signal": 161, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863350000}, {"instrument": "VIX", "mid_signal": 1078, "gamma_signal": 184, "vega_signal": 32, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863365000}, {"instrument": "VIX", "mid_signal": 6630, "gamma_signal": 1501, "vega_signal": 357, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863370000}, {"instrument": "VIX", "mid_signal": 3870, "gamma_signal": -1031, "vega_signal": -145, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863375000}, {"instrument": "VIX", "mid_signal": 1003, "gamma_signal": -209, "vega_signal": -32, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863380000}, {"instrument": "VIX", "mid_signal": 2901, "gamma_signal": 648, "vega_signal": 126, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863385000}, {"instrument": "VIX", "mid_signal": -64620, "gamma_signal": -6012, "vega_signal": -831, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863395000}, {"instrument": "VIX", "mid_signal": -1076, "gamma_signal": -184, "vega_signal": -32, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863410000}, {"instrument": "VIX", "mid_signal": 2280, "gamma_signal": 455, "vega_signal": 86, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863415000}, {"instrument": "VIX", "mid_signal": -50066, "gamma_signal": 10446, "vega_signal": 1576, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863415000}, {"instrument": "VIX", "mid_signal": 7434, "gamma_signal": 1183, "vega_signal": 194, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863430000}, {"instrument": "VIX", "mid_signal": 7171, "gamma_signal": 1027, "vega_signal": 158, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863435000}, {"instrument": "VIX", "mid_signal": 8275, "gamma_signal": 560, "vega_signal": 76, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863440000}, {"instrument": "VIX", "mid_signal": -4949, "gamma_signal": -788, "vega_signal": -129, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863460000}, {"instrument": "VIX", "mid_signal": -2834, "gamma_signal": -267, "vega_signal": -26, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863465000}, {"instrument": "VIX", "mid_signal": -45982, "gamma_signal": -4227, "vega_signal": -571, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863485000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": 197, "vega_signal": 32, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863485000}, {"instrument": "VIX", "mid_signal": -7682, "gamma_signal": -980, "vega_signal": -169, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863490000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -206, "vega_signal": -32, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863500000}, {"instrument": "VIX", "mid_signal": -6897, "gamma_signal": -1173, "vega_signal": -198, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863505000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 204, "vega_signal": 32, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863520000}, {"instrument": "VIX", "mid_signal": 7138, "gamma_signal": 1724, "vega_signal": 541, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863525000}, {"instrument": "VIX", "mid_signal": 5592, "gamma_signal": 786, "vega_signal": 114, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863530000}, {"instrument": "VIX", "mid_signal": -3350, "gamma_signal": -409, "vega_signal": -58, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863535000}, {"instrument": "VIX", "mid_signal": 17758, "gamma_signal": -2954, "vega_signal": -473, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863535000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": 208, "vega_signal": 32, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863540000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": 208, "vega_signal": 32, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863545000}, {"instrument": "VIX", "mid_signal": 21819, "gamma_signal": 4025, "vega_signal": 709, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863550000}, {"instrument": "VIX", "mid_signal": -3730, "gamma_signal": -610, "vega_signal": -97, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863555000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": 210, "vega_signal": 32, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863560000}, {"instrument": "VIX", "mid_signal": -415087, "gamma_signal": -75528, "vega_signal": -13778, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863565000}, {"instrument": "VIX", "mid_signal": -60999, "gamma_signal": -10841, "vega_signal": -1916, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863570000}, {"instrument": "VIX", "mid_signal": 5587, "gamma_signal": -1754, "vega_signal": -246, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863570000}, {"instrument": "VIX", "mid_signal": 1096, "gamma_signal": 285, "vega_signal": 61, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863575000}, {"instrument": "VIX", "mid_signal": -148650, "gamma_signal": -27012, "vega_signal": -4925, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863585000}, {"instrument": "VIX", "mid_signal": 4592, "gamma_signal": -1544, "vega_signal": -214, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863595000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": -620, "vega_signal": -84, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863595000}, {"instrument": "VIX", "mid_signal": -3752, "gamma_signal": -582, "vega_signal": -97, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863600000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": 210, "vega_signal": 32, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863605000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": -620, "vega_signal": -84, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863610000}, {"instrument": "VIX", "mid_signal": 3779, "gamma_signal": 353, "vega_signal": 49, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863615000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": 201, "vega_signal": 29, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863615000}, {"instrument": "VIX", "mid_signal": -5668, "gamma_signal": -530, "vega_signal": -73, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863625000}, {"instrument": "VIX", "mid_signal": 1879, "gamma_signal": 425, "vega_signal": 96, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863635000}, {"instrument": "VIX", "mid_signal": 2498, "gamma_signal": 389, "vega_signal": 65, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863665000}, {"instrument": "VIX", "mid_signal": 1658, "gamma_signal": -530, "vega_signal": -73, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863665000}, {"instrument": "VIX", "mid_signal": -438033, "gamma_signal": -68260, "vega_signal": -11341, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863670000}, {"instrument": "VIX", "mid_signal": 2155, "gamma_signal": -973, "vega_signal": -130, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863670000}, {"instrument": "VIX", "mid_signal": 12313, "gamma_signal": 1672, "vega_signal": 244, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863680000}, {"instrument": "VIX", "mid_signal": 433307, "gamma_signal": 67463, "vega_signal": 11159, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863685000}, {"instrument": "VIX", "mid_signal": 1811, "gamma_signal": 388, "vega_signal": 77, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863690000}, {"instrument": "VIX", "mid_signal": -1521, "gamma_signal": 412, "vega_signal": 57, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863700000}, {"instrument": "VIX", "mid_signal": -2753, "gamma_signal": 877, "vega_signal": 122, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863700000}, {"instrument": "VIX", "mid_signal": 1681, "gamma_signal": 206, "vega_signal": 29, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863720000}, {"instrument": "VIX", "mid_signal": -3004, "gamma_signal": -299, "vega_signal": -52, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863730000}, {"instrument": "VIX", "mid_signal": -612, "gamma_signal": -129, "vega_signal": -26, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863735000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": 951, "vega_signal": 129, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863735000}, {"instrument": "VIX", "mid_signal": -8777, "gamma_signal": -1242, "vega_signal": -190, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863750000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 173, "vega_signal": 24, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863755000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": -430, "vega_signal": -56, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863765000}, {"instrument": "VIX", "mid_signal": 7296, "gamma_signal": 1033, "vega_signal": 158, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863785000}, {"instrument": "VIX", "mid_signal": 11445, "gamma_signal": 1704, "vega_signal": 273, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863790000}, {"instrument": "VIX", "mid_signal": 491, "gamma_signal": -430, "vega_signal": -56, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863795000}, {"instrument": "VIX", "mid_signal": 2158, "gamma_signal": -963, "vega_signal": -131, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863795000}, {"instrument": "VIX", "mid_signal": 186789, "gamma_signal": 17077, "vega_signal": 2377, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863800000}, {"instrument": "VIX", "mid_signal": 2158, "gamma_signal": -963, "vega_signal": -131, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863805000}, {"instrument": "VIX", "mid_signal": 1171, "gamma_signal": -755, "vega_signal": -99, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863810000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -194, "vega_signal": -33, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863815000}, {"instrument": "VIX", "mid_signal": -1979, "gamma_signal": 418, "vega_signal": 63, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863815000}, {"instrument": "VIX", "mid_signal": -2449, "gamma_signal": -515, "vega_signal": -104, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863820000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": 384, "vega_signal": 56, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863825000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 80, "vega_signal": 21, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863830000}, {"instrument": "VIX", "mid_signal": 5496, "gamma_signal": -1749, "vega_signal": -245, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863840000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": -965, "vega_signal": -131, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863845000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": 965, "vega_signal": 131, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863850000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": -965, "vega_signal": -131, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863850000}, {"instrument": "VIX", "mid_signal": 15140, "gamma_signal": 2334, "vega_signal": 390, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863855000}, {"instrument": "VIX", "mid_signal": -2414, "gamma_signal": -520, "vega_signal": -103, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863860000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -762, "vega_signal": -102, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863860000}, {"instrument": "VIX", "mid_signal": 2918, "gamma_signal": 416, "vega_signal": 63, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863870000}, {"instrument": "VIX", "mid_signal": 604, "gamma_signal": 130, "vega_signal": 26, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863885000}, {"instrument": "VIX", "mid_signal": 217, "gamma_signal": -97, "vega_signal": -13, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863890000}, {"instrument": "VIX", "mid_signal": 2969, "gamma_signal": -625, "vega_signal": -95, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863890000}, {"instrument": "VIX", "mid_signal": 12453, "gamma_signal": 1556, "vega_signal": 228, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863910000}, {"instrument": "VIX", "mid_signal": -5659, "gamma_signal": 1618, "vega_signal": 226, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863910000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": 198, "vega_signal": 32, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863920000}, {"instrument": "VIX", "mid_signal": -46486, "gamma_signal": -7086, "vega_signal": -1184, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863925000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": -195, "vega_signal": -33, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863925000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": 86, "vega_signal": 20, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863930000}, {"instrument": "VIX", "mid_signal": -1178, "gamma_signal": 195, "vega_signal": 33, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863940000}, {"instrument": "VIX", "mid_signal": 5930, "gamma_signal": 771, "vega_signal": 124, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863945000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": -57, "vega_signal": -8, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863945000}, {"instrument": "VIX", "mid_signal": -1911, "gamma_signal": -172, "vega_signal": -24, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863955000}, {"instrument": "VIX", "mid_signal": -2759, "gamma_signal": -394, "vega_signal": -65, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1773863960000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": 571, "vega_signal": 126, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1773863965000}, {"instrument": "VIX", "mid_signal": 94355, "gamma_signal": 22006, "vega_signal": 5057, "option_type": "C", "stock_price": 24.63, "utc_time": 1773863970000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": -228, "vega_signal": -32, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773863975000}, {"instrument": "VIX", "mid_signal": 4245, "gamma_signal": -1887, "vega_signal": -259, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773863980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863980000}, {"instrument": "VIX", "mid_signal": -4501, "gamma_signal": -911, "vega_signal": -187, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863990000}, {"instrument": "VIX", "mid_signal": -9610, "gamma_signal": -858, "vega_signal": -122, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863995000}, {"instrument": "VIX", "mid_signal": -975, "gamma_signal": -169, "vega_signal": -32, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864000000}, {"instrument": "VIX", "mid_signal": 2578, "gamma_signal": 389, "vega_signal": 66, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864005000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": -194, "vega_signal": -33, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864005000}, {"instrument": "VIX", "mid_signal": 3291, "gamma_signal": 992, "vega_signal": 220, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864015000}, {"instrument": "VIX", "mid_signal": -1286, "gamma_signal": -194, "vega_signal": -33, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864020000}, {"instrument": "VIX", "mid_signal": 2659, "gamma_signal": 679, "vega_signal": 149, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864050000}, {"instrument": "VIX", "mid_signal": -2894, "gamma_signal": 618, "vega_signal": 95, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864050000}, {"instrument": "VIX", "mid_signal": -2989, "gamma_signal": -412, "vega_signal": -64, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864060000}, {"instrument": "VIX", "mid_signal": -1294, "gamma_signal": -194, "vega_signal": -33, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864070000}, {"instrument": "VIX", "mid_signal": 9913, "gamma_signal": 1196, "vega_signal": 176, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864085000}, {"instrument": "VIX", "mid_signal": -12976, "gamma_signal": -1954, "vega_signal": -331, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864090000}, {"instrument": "VIX", "mid_signal": -1298, "gamma_signal": -195, "vega_signal": -33, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864110000}, {"instrument": "VIX", "mid_signal": 111546, "gamma_signal": 16796, "vega_signal": 2843, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864125000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": 199, "vega_signal": 29, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864150000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": -194, "vega_signal": -33, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864160000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": -185, "vega_signal": -33, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864195000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": -194, "vega_signal": -33, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864240000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -170, "vega_signal": -26, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864285000}, {"instrument": "VIX", "mid_signal": 361, "gamma_signal": 86, "vega_signal": 19, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864310000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": -198, "vega_signal": -33, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864340000}, {"instrument": "VIX", "mid_signal": 3476, "gamma_signal": 381, "vega_signal": 58, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1773864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864355000}, {"instrument": "VIX", "mid_signal": -1600, "gamma_signal": 156, "vega_signal": 31, "option_type": "P", "stock_price": 24.72, "utc_time": 1773864355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864360000}, {"instrument": "VIX", "mid_signal": 6578, "gamma_signal": 1003, "vega_signal": 166, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864390000}, {"instrument": "VIX", "mid_signal": -116299, "gamma_signal": -17266, "vega_signal": -2934, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864395000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": -190, "vega_signal": -33, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864405000}, {"instrument": "VIX", "mid_signal": 634, "gamma_signal": 134, "vega_signal": 27, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864410000}, {"instrument": "VIX", "mid_signal": -3171, "gamma_signal": -670, "vega_signal": -135, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864420000}, {"instrument": "VIX", "mid_signal": -1163, "gamma_signal": 196, "vega_signal": 33, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864420000}, {"instrument": "VIX", "mid_signal": 3281, "gamma_signal": 400, "vega_signal": 61, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864425000}, {"instrument": "VIX", "mid_signal": 3623, "gamma_signal": 192, "vega_signal": 34, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864445000}, {"instrument": "VIX", "mid_signal": 67683, "gamma_signal": 9814, "vega_signal": 1676, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864450000}, {"instrument": "VIX", "mid_signal": -46373, "gamma_signal": 10180, "vega_signal": 1599, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864480000}, {"instrument": "VIX", "mid_signal": -1355, "gamma_signal": -267, "vega_signal": -56, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864485000}, {"instrument": "VIX", "mid_signal": 5356, "gamma_signal": 575, "vega_signal": 86, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864490000}, {"instrument": "VIX", "mid_signal": -704, "gamma_signal": 192, "vega_signal": 29, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864495000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -318, "vega_signal": -48, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864510000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": 80, "vega_signal": 18, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864535000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": -123, "vega_signal": -26, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864540000}, {"instrument": "VIX", "mid_signal": -18256, "gamma_signal": 4112, "vega_signal": 639, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864540000}, {"instrument": "VIX", "mid_signal": 2038, "gamma_signal": 405, "vega_signal": 85, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864550000}, {"instrument": "VIX", "mid_signal": 368, "gamma_signal": 89, "vega_signal": 20, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864555000}, {"instrument": "VIX", "mid_signal": -13685, "gamma_signal": -1969, "vega_signal": -336, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864560000}, {"instrument": "VIX", "mid_signal": -2464, "gamma_signal": -16, "vega_signal": -2, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864580000}, {"instrument": "VIX", "mid_signal": -68579, "gamma_signal": -9897, "vega_signal": -1682, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864585000}, {"instrument": "VIX", "mid_signal": -2289, "gamma_signal": 50, "vega_signal": 13, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864595000}, {"instrument": "VIX", "mid_signal": -40085, "gamma_signal": 8858, "vega_signal": 1407, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864640000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": -123, "vega_signal": -18, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864660000}, {"instrument": "VIX", "mid_signal": 26508, "gamma_signal": 1094, "vega_signal": 195, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864665000}, {"instrument": "VIX", "mid_signal": 71516, "gamma_signal": 7514, "vega_signal": 1151, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864685000}, {"instrument": "VIX", "mid_signal": -27226, "gamma_signal": 6039, "vega_signal": 960, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1773864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1773864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864715000}, {"instrument": "VIX", "mid_signal": -908, "gamma_signal": 201, "vega_signal": 32, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864720000}, {"instrument": "VIX", "mid_signal": 27004, "gamma_signal": 3422, "vega_signal": 544, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773864745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773864745000}, {"instrument": "VIX", "mid_signal": 4979, "gamma_signal": 591, "vega_signal": 93, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864750000}, {"instrument": "VIX", "mid_signal": -2044, "gamma_signal": -366, "vega_signal": -66, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864765000}, {"instrument": "VIX", "mid_signal": 2758, "gamma_signal": 393, "vega_signal": 68, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864770000}, {"instrument": "VIX", "mid_signal": 7902, "gamma_signal": 886, "vega_signal": 143, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864785000}, {"instrument": "VIX", "mid_signal": -47180, "gamma_signal": -5961, "vega_signal": -942, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864795000}, {"instrument": "VIX", "mid_signal": 5039, "gamma_signal": -1581, "vega_signal": -240, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864805000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": 137, "vega_signal": 28, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864815000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": 385, "vega_signal": 80, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864835000}, {"instrument": "VIX", "mid_signal": 33387, "gamma_signal": 4319, "vega_signal": 677, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864860000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": 157, "vega_signal": 24, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864860000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 137, "vega_signal": 28, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864865000}, {"instrument": "VIX", "mid_signal": -9180, "gamma_signal": 1992, "vega_signal": 322, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864890000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": 157, "vega_signal": 24, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864895000}, {"instrument": "VIX", "mid_signal": 137411, "gamma_signal": -15726, "vega_signal": -3016, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867590000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": 93, "vega_signal": 21, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773883995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773883995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884020000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": 16, "vega_signal": 3, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773887990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773887990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773892795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773892795000}], "retail": [{"instrument": "VIX", "mid_signal": -6284, "gamma_signal": -634, "vega_signal": -301, "option_type": "C", "stock_price": 23.33, "utc_time": 1773839880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773839880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773839885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773839885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773839890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773839890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773839905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773839905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773839935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773839935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773839955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773839955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773839960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773839960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773839965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773839965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773839970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773839970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773839975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773839975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773839980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773839980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773839985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773839985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773839990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773839990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773839995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773839995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773840000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773840000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773840005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773840005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773840010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773840010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773840055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773840055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773840075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773840075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773840080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773840080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773840085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773840085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773840285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773840285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773840670000}, {"instrument": "VIX", "mid_signal": 10386, "gamma_signal": -1291, "vega_signal": -590, "option_type": "P", "stock_price": 23.16, "utc_time": 1773840670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840680000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 132, "vega_signal": 56, "option_type": "C", "stock_price": 23.19, "utc_time": 1773840685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773840685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773840700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773840700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840705000}, {"instrument": "VIX", "mid_signal": 12476, "gamma_signal": 1035, "vega_signal": 870, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840715000}, {"instrument": "VIX", "mid_signal": -3508, "gamma_signal": -301, "vega_signal": -263, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773840730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773840730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840745000}, {"instrument": "VIX", "mid_signal": 49962, "gamma_signal": 4088, "vega_signal": 3468, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840755000}, {"instrument": "VIX", "mid_signal": -5691, "gamma_signal": 626, "vega_signal": 297, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773840760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773840760000}, {"instrument": "VIX", "mid_signal": 512, "gamma_signal": 71, "vega_signal": 44, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773840775000}, {"instrument": "VIX", "mid_signal": -4748, "gamma_signal": 491, "vega_signal": 236, "option_type": "P", "stock_price": 22.91, "utc_time": 1773840775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773840780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840780000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -89, "vega_signal": -30, "option_type": "C", "stock_price": 22.93, "utc_time": 1773840785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840785000}, {"instrument": "VIX", "mid_signal": -8532, "gamma_signal": -1550, "vega_signal": -232, "option_type": "C", "stock_price": 22.93, "utc_time": 1773840790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773840790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773840805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773840805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773840835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773840835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773840850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773840850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840855000}, {"instrument": "VIX", "mid_signal": 1725, "gamma_signal": -410, "vega_signal": -256, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773840865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773840865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773840880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773840880000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": -175, "vega_signal": -28, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840895000}, {"instrument": "VIX", "mid_signal": 1217, "gamma_signal": -202, "vega_signal": -144, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840900000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": 124, "vega_signal": 60, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773840910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773840910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773840930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773840930000}, {"instrument": "VIX", "mid_signal": -1080, "gamma_signal": -195, "vega_signal": -29, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773840940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773840940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840950000}, {"instrument": "VIX", "mid_signal": -1455, "gamma_signal": -104, "vega_signal": -83, "option_type": "C", "stock_price": 23.03, "utc_time": 1773840955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773840955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773840960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773840965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840965000}, {"instrument": "VIX", "mid_signal": -5859, "gamma_signal": -493, "vega_signal": -437, "option_type": "C", "stock_price": 23, "utc_time": 1773840970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773840970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840975000}, {"instrument": "VIX", "mid_signal": -27937, "gamma_signal": -3357, "vega_signal": -1733, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773840995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773840995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841055000}, {"instrument": "VIX", "mid_signal": -321973, "gamma_signal": -56885, "vega_signal": -8673, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841080000}, {"instrument": "VIX", "mid_signal": -8998, "gamma_signal": 2110, "vega_signal": 787, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841080000}, {"instrument": "VIX", "mid_signal": -11803, "gamma_signal": -1702, "vega_signal": -217, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841095000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -179, "vega_signal": -28, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773841105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773841105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841115000}, {"instrument": "VIX", "mid_signal": -4149, "gamma_signal": -495, "vega_signal": -118, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841175000}, {"instrument": "VIX", "mid_signal": -3432, "gamma_signal": -348, "vega_signal": -378, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841205000}, {"instrument": "VIX", "mid_signal": -948, "gamma_signal": 103, "vega_signal": 85, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773841255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773841255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841275000}, {"instrument": "VIX", "mid_signal": -8937, "gamma_signal": -1763, "vega_signal": -278, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841315000}, {"instrument": "VIX", "mid_signal": -2293, "gamma_signal": -483, "vega_signal": -79, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773841330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773841330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773841360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773841360000}, {"instrument": "VIX", "mid_signal": 1814, "gamma_signal": 358, "vega_signal": 56, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841380000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": 763, "vega_signal": 83, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773841390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773841390000}, {"instrument": "VIX", "mid_signal": 6479, "gamma_signal": 1160, "vega_signal": 342, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773841405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773841405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773841420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773841420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841425000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 71, "vega_signal": 45, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841435000}, {"instrument": "VIX", "mid_signal": 882, "gamma_signal": 211, "vega_signal": 53, "option_type": "C", "stock_price": 23, "utc_time": 1773841440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841445000}, {"instrument": "VIX", "mid_signal": 6411, "gamma_signal": 1097, "vega_signal": 145, "option_type": "C", "stock_price": 23, "utc_time": 1773841450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841460000}, {"instrument": "VIX", "mid_signal": 2709, "gamma_signal": 206, "vega_signal": 171, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841465000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": -8, "vega_signal": 24, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773841480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841480000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 214, "vega_signal": 137, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773841485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773841490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773841495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773841495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773841510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773841510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841515000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 162, "vega_signal": 36, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841570000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": 120, "vega_signal": 23, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773841585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773841585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841600000}, {"instrument": "VIX", "mid_signal": 956, "gamma_signal": 148, "vega_signal": 40, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773841630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773841630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773841650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773841650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841690000}, {"instrument": "VIX", "mid_signal": 80749, "gamma_signal": 13229, "vega_signal": 1841, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841695000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": 98, "vega_signal": 35, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773841705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773841705000}, {"instrument": "VIX", "mid_signal": -6752, "gamma_signal": -45, "vega_signal": -14, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773841725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773841725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841750000}, {"instrument": "VIX", "mid_signal": -1683, "gamma_signal": -99, "vega_signal": -71, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773841780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773841780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773841810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773841810000}, {"instrument": "VIX", "mid_signal": -2541, "gamma_signal": -347, "vega_signal": -252, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841815000}, {"instrument": "VIX", "mid_signal": 13627, "gamma_signal": -1811, "vega_signal": -284, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841820000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 45, "vega_signal": 33, "option_type": "C", "stock_price": 22.92, "utc_time": 1773841825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773841825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773841845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773841845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773841860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773841860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773841875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773841875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773841885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841885000}, {"instrument": "VIX", "mid_signal": 6781, "gamma_signal": 635, "vega_signal": 290, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773841890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773841900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773841900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773841920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773841920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773841935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773841935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841955000}, {"instrument": "VIX", "mid_signal": 1692, "gamma_signal": 297, "vega_signal": 97, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773841960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773841965000}, {"instrument": "VIX", "mid_signal": 378799, "gamma_signal": -40952, "vega_signal": -34433, "option_type": "P", "stock_price": 23, "utc_time": 1773841965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773841975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773841975000}, {"instrument": "VIX", "mid_signal": -539587, "gamma_signal": -97528, "vega_signal": -14383, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773841995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773841995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842015000}, {"instrument": "VIX", "mid_signal": 1182, "gamma_signal": 128, "vega_signal": 185, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842025000}, {"instrument": "VIX", "mid_signal": -9759, "gamma_signal": -1457, "vega_signal": -403, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773842080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773842080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842095000}, {"instrument": "VIX", "mid_signal": 1884, "gamma_signal": 434, "vega_signal": 111, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842125000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 212, "vega_signal": 29, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773842135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773842140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773842140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773842160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773842160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842180000}, {"instrument": "VIX", "mid_signal": -4350, "gamma_signal": -284, "vega_signal": -298, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842215000}, {"instrument": "VIX", "mid_signal": -10631, "gamma_signal": -875, "vega_signal": -788, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842230000}, {"instrument": "VIX", "mid_signal": -1634, "gamma_signal": -213, "vega_signal": -139, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773842245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773842245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842255000}, {"instrument": "VIX", "mid_signal": 9598500, "gamma_signal": 882826, "vega_signal": 406359, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773842295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773842295000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": 71, "vega_signal": 46, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773842340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773842340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773842345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773842345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773842350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773842350000}, {"instrument": "VIX", "mid_signal": 4630, "gamma_signal": 1148, "vega_signal": 360, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842365000}, {"instrument": "VIX", "mid_signal": 10370, "gamma_signal": 1414, "vega_signal": 1100, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842370000}, {"instrument": "VIX", "mid_signal": -37652, "gamma_signal": -3355, "vega_signal": -1413, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842385000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": 119, "vega_signal": 59, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842400000}, {"instrument": "VIX", "mid_signal": 486, "gamma_signal": -113, "vega_signal": -43, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773842430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773842430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773842435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773842440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773842440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842445000}, {"instrument": "VIX", "mid_signal": 4540, "gamma_signal": 759, "vega_signal": 221, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773842455000}, {"instrument": "VIX", "mid_signal": -2302, "gamma_signal": 239, "vega_signal": 118, "option_type": "P", "stock_price": 22.75, "utc_time": 1773842455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842460000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": -182, "vega_signal": -29, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842495000}, {"instrument": "VIX", "mid_signal": 2039, "gamma_signal": -196, "vega_signal": -172, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773842530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773842530000}, {"instrument": "VIX", "mid_signal": 4847, "gamma_signal": 721, "vega_signal": 199, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842535000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 140, "vega_signal": 15, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773842545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773842545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773842560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773842560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773842575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773842575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773842595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773842595000}, {"instrument": "VIX", "mid_signal": 2665, "gamma_signal": 595, "vega_signal": 113, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773842605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773842605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773842625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773842625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773842640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773842640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842660000}, {"instrument": "VIX", "mid_signal": 1323, "gamma_signal": 204, "vega_signal": 29, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773842670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773842670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773842715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773842715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773842725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773842725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842740000}, {"instrument": "VIX", "mid_signal": -3265, "gamma_signal": 267, "vega_signal": 315, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842745000}, {"instrument": "VIX", "mid_signal": -24, "gamma_signal": 13, "vega_signal": 6, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842745000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 126, "vega_signal": 58, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773842775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773842775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773842800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773842805000}, {"instrument": "VIX", "mid_signal": -279873, "gamma_signal": 30410, "vega_signal": 25539, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773842820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773842820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773842850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773842850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773842860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773842860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773842895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773842895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773842925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773842925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842940000}, {"instrument": "VIX", "mid_signal": -102095, "gamma_signal": -16277, "vega_signal": -2291, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773842955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773842955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773842970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773842970000}, {"instrument": "VIX", "mid_signal": -75829, "gamma_signal": -7417, "vega_signal": -2646, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773842980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773842980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773842995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773842995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773843015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773843015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773843030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773843030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773843035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773843035000}, {"instrument": "VIX", "mid_signal": 181, "gamma_signal": 42, "vega_signal": 11, "option_type": "C", "stock_price": 22.77, "utc_time": 1773843040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773843040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773843055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773843055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773843075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773843075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843100000}, {"instrument": "VIX", "mid_signal": 1868, "gamma_signal": -56, "vega_signal": -40, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773843105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773843105000}, {"instrument": "VIX", "mid_signal": 2751, "gamma_signal": 251, "vega_signal": 116, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773843130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843130000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": 25, "vega_signal": 64, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773843135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773843150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773843150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773843175000}, {"instrument": "VIX", "mid_signal": -5729, "gamma_signal": 601, "vega_signal": 300, "option_type": "P", "stock_price": 22.93, "utc_time": 1773843175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843180000}, {"instrument": "VIX", "mid_signal": 41370, "gamma_signal": 3778, "vega_signal": 1741, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773843195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773843195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843255000}, {"instrument": "VIX", "mid_signal": 5830, "gamma_signal": 606, "vega_signal": 303, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843260000}, {"instrument": "VIX", "mid_signal": -1566, "gamma_signal": -199, "vega_signal": -27, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843265000}, {"instrument": "VIX", "mid_signal": 22563, "gamma_signal": 3056, "vega_signal": 2404, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843270000}, {"instrument": "VIX", "mid_signal": 9147, "gamma_signal": 1239, "vega_signal": 975, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773843310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773843310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843340000}, {"instrument": "VIX", "mid_signal": -19330, "gamma_signal": -4269, "vega_signal": -852, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843355000}, {"instrument": "VIX", "mid_signal": 85307, "gamma_signal": 16743, "vega_signal": 2826, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843410000}, {"instrument": "VIX", "mid_signal": -2183, "gamma_signal": 29, "vega_signal": 8, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843425000}, {"instrument": "VIX", "mid_signal": 1422, "gamma_signal": 83, "vega_signal": 166, "option_type": "C", "stock_price": 23.05, "utc_time": 1773843430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773843430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843470000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 72, "vega_signal": 48, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843520000}, {"instrument": "VIX", "mid_signal": 458, "gamma_signal": -108, "vega_signal": -43, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843525000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": -123, "vega_signal": -55, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843570000}, {"instrument": "VIX", "mid_signal": -42282, "gamma_signal": -3353, "vega_signal": -590, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843590000}, {"instrument": "VIX", "mid_signal": 3872, "gamma_signal": 369, "vega_signal": 181, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843595000}, {"instrument": "VIX", "mid_signal": -7068, "gamma_signal": -624, "vega_signal": -292, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773843625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773843625000}, {"instrument": "VIX", "mid_signal": -4996, "gamma_signal": -914, "vega_signal": -147, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773843655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773843655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843735000}, {"instrument": "VIX", "mid_signal": 5107, "gamma_signal": 360, "vega_signal": 859, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843750000}, {"instrument": "VIX", "mid_signal": 10144, "gamma_signal": 1853, "vega_signal": 297, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843765000}, {"instrument": "VIX", "mid_signal": -13879, "gamma_signal": 6381, "vega_signal": 753, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843770000}, {"instrument": "VIX", "mid_signal": -2379, "gamma_signal": -393, "vega_signal": -60, "option_type": "C", "stock_price": 23.16, "utc_time": 1773843775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773843775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843815000}, {"instrument": "VIX", "mid_signal": 11911, "gamma_signal": 1966, "vega_signal": 301, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843850000}, {"instrument": "VIX", "mid_signal": 3130, "gamma_signal": -430, "vega_signal": -575, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773843940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773843940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773843955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773843955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773843970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773843970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773843990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773843990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844035000}, {"instrument": "VIX", "mid_signal": 2484, "gamma_signal": 433, "vega_signal": 61, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844100000}, {"instrument": "VIX", "mid_signal": 5034, "gamma_signal": 1194, "vega_signal": 255, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844110000}, {"instrument": "VIX", "mid_signal": 28973010, "gamma_signal": 3741996, "vega_signal": 2754715, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844120000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": -64, "vega_signal": -27, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844135000}, {"instrument": "VIX", "mid_signal": -1227, "gamma_signal": -158, "vega_signal": -43, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844140000}, {"instrument": "VIX", "mid_signal": 32259, "gamma_signal": 7053, "vega_signal": 1730, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844145000}, {"instrument": "VIX", "mid_signal": 11768, "gamma_signal": 34, "vega_signal": 5, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844150000}, {"instrument": "VIX", "mid_signal": -1768, "gamma_signal": 249, "vega_signal": 120, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844160000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844170000}, {"instrument": "VIX", "mid_signal": -3315, "gamma_signal": -574, "vega_signal": -93, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844180000}, {"instrument": "VIX", "mid_signal": 7394, "gamma_signal": 1013, "vega_signal": 478, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844185000}, {"instrument": "VIX", "mid_signal": -1369, "gamma_signal": -175, "vega_signal": -130, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844210000}, {"instrument": "VIX", "mid_signal": 1923, "gamma_signal": 107, "vega_signal": 42, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844235000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": 108, "vega_signal": 61, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844255000}, {"instrument": "VIX", "mid_signal": -49083, "gamma_signal": -5792, "vega_signal": -3482, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844275000}, {"instrument": "VIX", "mid_signal": -2463, "gamma_signal": -240, "vega_signal": -125, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844325000}, {"instrument": "VIX", "mid_signal": -1106, "gamma_signal": 91, "vega_signal": 108, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844345000}, {"instrument": "VIX", "mid_signal": -46816, "gamma_signal": -4743, "vega_signal": -2992, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773844390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773844390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773844415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773844425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773844425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773844450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773844450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844465000}, {"instrument": "VIX", "mid_signal": 1261, "gamma_signal": -305, "vega_signal": -71, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773844475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773844475000}, {"instrument": "VIX", "mid_signal": -1042, "gamma_signal": -234, "vega_signal": -62, "option_type": "C", "stock_price": 23.42, "utc_time": 1773844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773844495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773844495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844505000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844595000}, {"instrument": "VIX", "mid_signal": -37120, "gamma_signal": -5076, "vega_signal": -1464, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844625000}, {"instrument": "VIX", "mid_signal": 3803, "gamma_signal": 439, "vega_signal": 155, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844655000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 147, "vega_signal": 43, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773844735000}, {"instrument": "VIX", "mid_signal": -11017, "gamma_signal": 968, "vega_signal": 911, "option_type": "P", "stock_price": 23.56, "utc_time": 1773844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844755000}, {"instrument": "VIX", "mid_signal": 8273, "gamma_signal": -906, "vega_signal": -1195, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844775000}, {"instrument": "VIX", "mid_signal": 2944, "gamma_signal": 247, "vega_signal": 119, "option_type": "C", "stock_price": 23.51, "utc_time": 1773844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844780000}, {"instrument": "VIX", "mid_signal": 12875, "gamma_signal": 1548, "vega_signal": 1018, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773844785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773844875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773844875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773844910000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": -62, "vega_signal": -77, "option_type": "C", "stock_price": 23.68, "utc_time": 1773844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844955000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": -59, "vega_signal": -44, "option_type": "C", "stock_price": 23.71, "utc_time": 1773844960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773844960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773844980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773844985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844985000}, {"instrument": "VIX", "mid_signal": 9659, "gamma_signal": 859, "vega_signal": 437, "option_type": "C", "stock_price": 23.79, "utc_time": 1773844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845030000}, {"instrument": "VIX", "mid_signal": 946, "gamma_signal": 119, "vega_signal": 89, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845120000}, {"instrument": "VIX", "mid_signal": -1370, "gamma_signal": -122, "vega_signal": -62, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845200000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": -97, "vega_signal": -59, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773845245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845245000}, {"instrument": "VIX", "mid_signal": 1301, "gamma_signal": 199, "vega_signal": 31, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773845280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773845280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845290000}, {"instrument": "VIX", "mid_signal": 14568, "gamma_signal": 1380, "vega_signal": 1619, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845365000}, {"instrument": "VIX", "mid_signal": -1620, "gamma_signal": -360, "vega_signal": -71, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845385000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -59, "vega_signal": -44, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773845395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773845395000}, {"instrument": "VIX", "mid_signal": -2619, "gamma_signal": -404, "vega_signal": -62, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845420000}, {"instrument": "VIX", "mid_signal": -6274, "gamma_signal": -603, "vega_signal": -316, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773845455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773845455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773845530000}, {"instrument": "VIX", "mid_signal": -1120, "gamma_signal": 120, "vega_signal": 63, "option_type": "P", "stock_price": 23.66, "utc_time": 1773845530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845535000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 103, "vega_signal": 61, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845630000}, {"instrument": "VIX", "mid_signal": 728, "gamma_signal": 69, "vega_signal": 81, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845635000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": 84, "vega_signal": 170, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773845695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773845695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845700000}, {"instrument": "VIX", "mid_signal": 10996, "gamma_signal": 1966, "vega_signal": 311, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773845710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845710000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": 205, "vega_signal": 31, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845760000}, {"instrument": "VIX", "mid_signal": 788987, "gamma_signal": 87639, "vega_signal": 141129, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845765000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": 198, "vega_signal": 25, "option_type": "C", "stock_price": 23.59, "utc_time": 1773845770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773845770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845800000}, {"instrument": "VIX", "mid_signal": -5382, "gamma_signal": 435, "vega_signal": 640, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845810000}, {"instrument": "VIX", "mid_signal": -4311, "gamma_signal": -680, "vega_signal": -137, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845835000}, {"instrument": "VIX", "mid_signal": -2235, "gamma_signal": 240, "vega_signal": 125, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845835000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": -120, "vega_signal": -63, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845870000}, {"instrument": "VIX", "mid_signal": 198, "gamma_signal": -57, "vega_signal": -35, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773845880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773845880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773845925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773845925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845945000}, {"instrument": "VIX", "mid_signal": -2395, "gamma_signal": -303, "vega_signal": -222, "option_type": "C", "stock_price": 23.34, "utc_time": 1773845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773846025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773846025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846035000}, {"instrument": "VIX", "mid_signal": 5903, "gamma_signal": 581, "vega_signal": 283, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846065000}, {"instrument": "VIX", "mid_signal": -138759, "gamma_signal": -21266, "vega_signal": -2869, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846110000}, {"instrument": "VIX", "mid_signal": -10058, "gamma_signal": -439, "vega_signal": -164, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773846130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773846130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773846145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773846145000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": -96, "vega_signal": -57, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846170000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": -47, "vega_signal": -37, "option_type": "C", "stock_price": 23.31, "utc_time": 1773846175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773846175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846225000}, {"instrument": "VIX", "mid_signal": 1696, "gamma_signal": -613, "vega_signal": -215, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846260000}, {"instrument": "VIX", "mid_signal": -600, "gamma_signal": 174, "vega_signal": 65, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773846295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773846295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773846340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773846340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773846365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773846365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1773846405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1773846405000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": 161, "vega_signal": 39, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773846415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773846415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846425000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": -81, "vega_signal": -86, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773846435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773846435000}, {"instrument": "VIX", "mid_signal": -1554, "gamma_signal": -121, "vega_signal": -55, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846480000}, {"instrument": "VIX", "mid_signal": 11188, "gamma_signal": 2648, "vega_signal": 605, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846590000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": 302, "vega_signal": 102, "option_type": "C", "stock_price": 23, "utc_time": 1773846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773846625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773846625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846645000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": -30, "vega_signal": -57, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846670000}, {"instrument": "VIX", "mid_signal": 4099, "gamma_signal": 624, "vega_signal": 87, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846760000}, {"instrument": "VIX", "mid_signal": -2090, "gamma_signal": 629, "vega_signal": 78, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846815000}, {"instrument": "VIX", "mid_signal": -1318, "gamma_signal": 314, "vega_signal": 71, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773846820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773846820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846830000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -13, "vega_signal": -22, "option_type": "C", "stock_price": 23.02, "utc_time": 1773846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846845000}, {"instrument": "VIX", "mid_signal": -11634, "gamma_signal": -2036, "vega_signal": -297, "option_type": "C", "stock_price": 23.01, "utc_time": 1773846850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773846850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846890000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": 92, "vega_signal": 103, "option_type": "C", "stock_price": 23.07, "utc_time": 1773846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846975000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": 158, "vega_signal": 41, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846980000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": -117, "vega_signal": -184, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773846990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773846990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773846995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773846995000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 171, "vega_signal": 125, "option_type": "C", "stock_price": 23.09, "utc_time": 1773847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847030000}, {"instrument": "VIX", "mid_signal": 4663, "gamma_signal": 616, "vega_signal": 167, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847045000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773847105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773847105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773847120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773847120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847180000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847510000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": 112, "vega_signal": 110, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847515000}, {"instrument": "VIX", "mid_signal": -7887, "gamma_signal": -728, "vega_signal": -828, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847530000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": -57, "vega_signal": -72, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847535000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 46, "vega_signal": 120, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847595000}, {"instrument": "VIX", "mid_signal": 2902, "gamma_signal": 245, "vega_signal": 118, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847665000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 145, "vega_signal": 42, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773847735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773847735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773847765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773847765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847890000}, {"instrument": "VIX", "mid_signal": -45327, "gamma_signal": -5791, "vega_signal": -4284, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773847945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773847945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847980000}, {"instrument": "VIX", "mid_signal": -6503, "gamma_signal": -759, "vega_signal": -459, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773847995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773847995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848140000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": -68, "vega_signal": -16, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848195000}, {"instrument": "VIX", "mid_signal": -2274, "gamma_signal": -21, "vega_signal": -11, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848235000}, {"instrument": "VIX", "mid_signal": -3626, "gamma_signal": -460, "vega_signal": -342, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848460000}, {"instrument": "VIX", "mid_signal": 11178, "gamma_signal": 1147, "vega_signal": 618, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848475000}, {"instrument": "VIX", "mid_signal": 4875, "gamma_signal": 571, "vega_signal": 344, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848480000}, {"instrument": "VIX", "mid_signal": -717, "gamma_signal": -68, "vega_signal": -80, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848485000}, {"instrument": "VIX", "mid_signal": -1802, "gamma_signal": -181, "vega_signal": -248, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773848515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773848515000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 114, "vega_signal": 23, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848605000}, {"instrument": "VIX", "mid_signal": 393, "gamma_signal": 38, "vega_signal": 68, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848710000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": 144, "vega_signal": 42, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773848835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848905000}, {"instrument": "VIX", "mid_signal": -6966, "gamma_signal": -685, "vega_signal": -1261, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773848950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773848950000}, {"instrument": "VIX", "mid_signal": 3799, "gamma_signal": 205, "vega_signal": 83, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773848965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773848965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849080000}, {"instrument": "VIX", "mid_signal": 5979, "gamma_signal": 1002, "vega_signal": 127, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849120000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 189, "vega_signal": 30, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849125000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": 118, "vega_signal": 62, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773849210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773849210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849280000}, {"instrument": "VIX", "mid_signal": -75055, "gamma_signal": -17380, "vega_signal": -4235, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849315000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": 73, "vega_signal": 49, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849325000}, {"instrument": "VIX", "mid_signal": -2064, "gamma_signal": -62, "vega_signal": -51, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849335000}, {"instrument": "VIX", "mid_signal": -66312, "gamma_signal": -4841, "vega_signal": -4442, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849535000}, {"instrument": "VIX", "mid_signal": -13189, "gamma_signal": -902, "vega_signal": -1061, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849575000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": -206, "vega_signal": -30, "option_type": "C", "stock_price": 23.23, "utc_time": 1773849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773849600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773849600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773849790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773849790000}, {"instrument": "VIX", "mid_signal": -5354, "gamma_signal": -949, "vega_signal": -152, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849860000}, {"instrument": "VIX", "mid_signal": -1913, "gamma_signal": -132, "vega_signal": -28, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773849995000}, {"instrument": "VIX", "mid_signal": 3885, "gamma_signal": -620, "vega_signal": -167, "option_type": "P", "stock_price": 23.42, "utc_time": 1773849995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850030000}, {"instrument": "VIX", "mid_signal": 3879, "gamma_signal": -619, "vega_signal": -167, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850170000}, {"instrument": "VIX", "mid_signal": 891, "gamma_signal": -205, "vega_signal": -29, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773850315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773850315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850510000}, {"instrument": "VIX", "mid_signal": -4878, "gamma_signal": -471, "vega_signal": -247, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773850540000}, {"instrument": "VIX", "mid_signal": 4871, "gamma_signal": -933, "vega_signal": -236, "option_type": "P", "stock_price": 23.25, "utc_time": 1773850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850590000}, {"instrument": "VIX", "mid_signal": 92066, "gamma_signal": -9198, "vega_signal": -10444, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773850630000}, {"instrument": "VIX", "mid_signal": 8652, "gamma_signal": 940, "vega_signal": 545, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850705000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -52, "vega_signal": -143, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850760000}, {"instrument": "VIX", "mid_signal": 20847, "gamma_signal": -5073, "vega_signal": -2017, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850805000}, {"instrument": "VIX", "mid_signal": 18151, "gamma_signal": 1980, "vega_signal": 1146, "option_type": "C", "stock_price": 23.23, "utc_time": 1773850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773850810000}, {"instrument": "VIX", "mid_signal": 989, "gamma_signal": 167, "vega_signal": 71, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850845000}, {"instrument": "VIX", "mid_signal": -804, "gamma_signal": -137, "vega_signal": -62, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773850860000}, {"instrument": "VIX", "mid_signal": -708, "gamma_signal": -121, "vega_signal": -56, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850895000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 169, "vega_signal": 20, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850895000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": -95, "vega_signal": -47, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850905000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": -263, "vega_signal": -57, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850915000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": -91, "vega_signal": -46, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850965000}, {"instrument": "VIX", "mid_signal": 17027, "gamma_signal": 1878, "vega_signal": 1079, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773850995000}, {"instrument": "VIX", "mid_signal": 13212, "gamma_signal": 1205, "vega_signal": 606, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851005000}, {"instrument": "VIX", "mid_signal": 10583, "gamma_signal": 965, "vega_signal": 485, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851015000}, {"instrument": "VIX", "mid_signal": -12192, "gamma_signal": -1967, "vega_signal": -302, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851125000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": -334, "vega_signal": -41, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851140000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": -292, "vega_signal": -70, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851180000}, {"instrument": "VIX", "mid_signal": -4111, "gamma_signal": -473, "vega_signal": -288, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851295000}, {"instrument": "VIX", "mid_signal": 3801, "gamma_signal": 421, "vega_signal": 241, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851490000}, {"instrument": "VIX", "mid_signal": -24717, "gamma_signal": -4026, "vega_signal": -606, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851495000}, {"instrument": "VIX", "mid_signal": -1444, "gamma_signal": -206, "vega_signal": -29, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851545000}, {"instrument": "VIX", "mid_signal": 4889, "gamma_signal": 474, "vega_signal": 248, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851610000}, {"instrument": "VIX", "mid_signal": 18483, "gamma_signal": 3045, "vega_signal": 455, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773851620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851620000}, {"instrument": "VIX", "mid_signal": 18, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773851635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773851635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773851665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773851665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851680000}, {"instrument": "VIX", "mid_signal": 26296, "gamma_signal": 1934, "vega_signal": 3083, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773851710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773851710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851715000}, {"instrument": "VIX", "mid_signal": -47859, "gamma_signal": -10907, "vega_signal": -2746, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773851725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773851725000}, {"instrument": "VIX", "mid_signal": -52402, "gamma_signal": -11892, "vega_signal": -2932, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851740000}, {"instrument": "VIX", "mid_signal": -24042, "gamma_signal": -5479, "vega_signal": -1379, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851750000}, {"instrument": "VIX", "mid_signal": -21911, "gamma_signal": -5201, "vega_signal": -1348, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773851765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773851765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851825000}, {"instrument": "VIX", "mid_signal": 38581, "gamma_signal": 2075, "vega_signal": 830, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851850000}, {"instrument": "VIX", "mid_signal": -399, "gamma_signal": -39, "vega_signal": -69, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851985000}, {"instrument": "VIX", "mid_signal": 19084, "gamma_signal": 1036, "vega_signal": 418, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852015000}, {"instrument": "VIX", "mid_signal": -1631394, "gamma_signal": 599002, "vega_signal": 208906, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852075000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": 47, "vega_signal": 38, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852135000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": -90, "vega_signal": -89, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852135000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -173, "vega_signal": -30, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773852230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773852230000}, {"instrument": "VIX", "mid_signal": -51942, "gamma_signal": -11781, "vega_signal": -2906, "option_type": "C", "stock_price": 23.41, "utc_time": 1773852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773852235000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 127, "vega_signal": 41, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852240000}, {"instrument": "VIX", "mid_signal": -47613, "gamma_signal": -10831, "vega_signal": -2729, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773852250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773852250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852260000}, {"instrument": "VIX", "mid_signal": -40627, "gamma_signal": -9260, "vega_signal": -2424, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852515000}, {"instrument": "VIX", "mid_signal": 598, "gamma_signal": 130, "vega_signal": 25, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852540000}, {"instrument": "VIX", "mid_signal": -4461, "gamma_signal": -393, "vega_signal": -436, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773852735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773852735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773852775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773852775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852855000}, {"instrument": "VIX", "mid_signal": -934, "gamma_signal": -81, "vega_signal": -88, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773852905000}, {"instrument": "VIX", "mid_signal": -4959, "gamma_signal": -656, "vega_signal": -570, "option_type": "C", "stock_price": 23.33, "utc_time": 1773852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773852970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773852970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773852995000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": -221, "vega_signal": -136, "option_type": "P", "stock_price": 23.34, "utc_time": 1773852995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853005000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": -89, "vega_signal": -108, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853020000}, {"instrument": "VIX", "mid_signal": -1608, "gamma_signal": -342, "vega_signal": -69, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773853065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773853065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773853100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773853100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773853105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773853105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773853135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853135000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -114, "vega_signal": -23, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773853140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773853160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773853180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773853180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853230000}, {"instrument": "VIX", "mid_signal": 4012, "gamma_signal": 386, "vega_signal": 695, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853280000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": 286, "vega_signal": 53, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853305000}, {"instrument": "VIX", "mid_signal": 1974, "gamma_signal": -695, "vega_signal": -151, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853305000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": -117, "vega_signal": -24, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853335000}, {"instrument": "VIX", "mid_signal": 5478, "gamma_signal": 982, "vega_signal": 154, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773853345000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": -362, "vega_signal": -134, "option_type": "P", "stock_price": 23.65, "utc_time": 1773853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853355000}, {"instrument": "VIX", "mid_signal": 46894, "gamma_signal": 5884, "vega_signal": 4408, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853360000}, {"instrument": "VIX", "mid_signal": 6808, "gamma_signal": 484, "vega_signal": 452, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853390000}, {"instrument": "VIX", "mid_signal": 1852, "gamma_signal": 321, "vega_signal": 25, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853410000}, {"instrument": "VIX", "mid_signal": 303, "gamma_signal": 71, "vega_signal": 16, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853500000}, {"instrument": "VIX", "mid_signal": 12721, "gamma_signal": 1428, "vega_signal": 886, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853555000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": -161, "vega_signal": -29, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853580000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": -161, "vega_signal": -29, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773853695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773853695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853780000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": -59, "vega_signal": -45, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853885000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 164, "vega_signal": 58, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773853935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773853935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773853940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853940000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 192, "vega_signal": 31, "option_type": "C", "stock_price": 23.73, "utc_time": 1773853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854020000}, {"instrument": "VIX", "mid_signal": 3910, "gamma_signal": 633, "vega_signal": 93, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854095000}, {"instrument": "VIX", "mid_signal": 6908, "gamma_signal": 641, "vega_signal": 796, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854230000}, {"instrument": "VIX", "mid_signal": -7353, "gamma_signal": -698, "vega_signal": -900, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773854240000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": 200, "vega_signal": 31, "option_type": "C", "stock_price": 23.72, "utc_time": 1773854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854580000}, {"instrument": "VIX", "mid_signal": 6505, "gamma_signal": -554, "vega_signal": -314, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854785000}, {"instrument": "VIX", "mid_signal": 19326, "gamma_signal": 2391, "vega_signal": 737, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773854800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854800000}, {"instrument": "VIX", "mid_signal": 1521, "gamma_signal": 211, "vega_signal": 29, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773854935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773854935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855105000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": -112, "vega_signal": -14, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773855165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773855165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855175000}, {"instrument": "VIX", "mid_signal": -6728, "gamma_signal": -905, "vega_signal": -815, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855190000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": 97, "vega_signal": 91, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773855265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773855265000}, {"instrument": "VIX", "mid_signal": -1514, "gamma_signal": -209, "vega_signal": -29, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855380000}, {"instrument": "VIX", "mid_signal": 573, "gamma_signal": -93, "vega_signal": -72, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855480000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": -87, "vega_signal": -152, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855565000}, {"instrument": "VIX", "mid_signal": 104984, "gamma_signal": 11912, "vega_signal": 7327, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855575000}, {"instrument": "VIX", "mid_signal": -4218, "gamma_signal": -224, "vega_signal": -28, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773855595000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -38, "vega_signal": -56, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855635000}, {"instrument": "VIX", "mid_signal": -2451, "gamma_signal": -295, "vega_signal": -204, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855690000}, {"instrument": "VIX", "mid_signal": -22078, "gamma_signal": -3793, "vega_signal": -616, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855710000}, {"instrument": "VIX", "mid_signal": 22069, "gamma_signal": 3792, "vega_signal": 615, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855805000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": -30, "vega_signal": -36, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855820000}, {"instrument": "VIX", "mid_signal": 8426, "gamma_signal": 955, "vega_signal": 588, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855955000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": 82, "vega_signal": 54, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856245000}, {"instrument": "VIX", "mid_signal": -4215, "gamma_signal": -564, "vega_signal": -507, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773856275000}, {"instrument": "VIX", "mid_signal": 8284, "gamma_signal": 954, "vega_signal": 581, "option_type": "C", "stock_price": 23.51, "utc_time": 1773856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856290000}, {"instrument": "VIX", "mid_signal": -606, "gamma_signal": 115, "vega_signal": 50, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856400000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": 185, "vega_signal": 30, "option_type": "C", "stock_price": 23.46, "utc_time": 1773856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856415000}, {"instrument": "VIX", "mid_signal": -3185920, "gamma_signal": -240426, "vega_signal": -111694, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856590000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856595000}, {"instrument": "VIX", "mid_signal": 18054, "gamma_signal": 2194, "vega_signal": 1504, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856615000}, {"instrument": "VIX", "mid_signal": 4460, "gamma_signal": -469, "vega_signal": -248, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773856630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773856630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773856705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773856705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1773856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1773856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773856825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773856825000}, {"instrument": "VIX", "mid_signal": -2477, "gamma_signal": -174, "vega_signal": -213, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856840000}, {"instrument": "VIX", "mid_signal": 6102, "gamma_signal": -2777, "vega_signal": -335, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856865000}, {"instrument": "VIX", "mid_signal": -4556, "gamma_signal": -570, "vega_signal": -423, "option_type": "C", "stock_price": 23.13, "utc_time": 1773856870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773856870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773856885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773856885000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": -198, "vega_signal": -30, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773856915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773856915000}, {"instrument": "VIX", "mid_signal": 10215, "gamma_signal": 1839, "vega_signal": 296, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1773856935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1773856935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773856940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773856940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1773856945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1773856945000}, {"instrument": "VIX", "mid_signal": -10229, "gamma_signal": -1938, "vega_signal": -297, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856975000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": -57, "vega_signal": -42, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857020000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": -84, "vega_signal": -104, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857080000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -193, "vega_signal": -30, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773857115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773857115000}, {"instrument": "VIX", "mid_signal": -42897, "gamma_signal": -7563, "vega_signal": -2951, "option_type": "C", "stock_price": 23.18, "utc_time": 1773857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1773857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1773857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1773857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1773857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857195000}, {"instrument": "VIX", "mid_signal": -1024, "gamma_signal": -190, "vega_signal": -30, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857250000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 193, "vega_signal": 30, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857340000}, {"instrument": "VIX", "mid_signal": -688, "gamma_signal": 195, "vega_signal": 26, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857440000}, {"instrument": "VIX", "mid_signal": -23117, "gamma_signal": -89, "vega_signal": -13, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857460000}, {"instrument": "VIX", "mid_signal": -4541, "gamma_signal": 436, "vega_signal": 674, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1773857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1773857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1773857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1773857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1773857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1773857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773857575000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": -10, "vega_signal": -22, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857665000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": 72, "vega_signal": 174, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1773857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1773857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773857740000}, {"instrument": "VIX", "mid_signal": -13817, "gamma_signal": -116, "vega_signal": -114, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773857875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773857875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858185000}, {"instrument": "VIX", "mid_signal": 17736, "gamma_signal": -4066, "vega_signal": -583, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858260000}, {"instrument": "VIX", "mid_signal": -31508, "gamma_signal": -2374, "vega_signal": -2272, "option_type": "C", "stock_price": 23.52, "utc_time": 1773858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858440000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": -207, "vega_signal": -29, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858495000}, {"instrument": "VIX", "mid_signal": -907, "gamma_signal": -176, "vega_signal": -29, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858780000}, {"instrument": "VIX", "mid_signal": -1401, "gamma_signal": -176, "vega_signal": -131, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773858805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773858805000}, {"instrument": "VIX", "mid_signal": 2058, "gamma_signal": 85, "vega_signal": 33, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773858875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773858875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773858895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858895000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": -121, "vega_signal": -61, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773858940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773858940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859025000}, {"instrument": "VIX", "mid_signal": -1079, "gamma_signal": 205, "vega_signal": 30, "option_type": "P", "stock_price": 23.52, "utc_time": 1773859025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859125000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -208, "vega_signal": -29, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859255000}, {"instrument": "VIX", "mid_signal": 474, "gamma_signal": 59, "vega_signal": 45, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859365000}, {"instrument": "VIX", "mid_signal": 18682, "gamma_signal": 1716, "vega_signal": 2056, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859485000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 105, "vega_signal": 21, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859545000}, {"instrument": "VIX", "mid_signal": 1939, "gamma_signal": 103, "vega_signal": 42, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773859735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773859735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773859795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773859795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859820000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 84, "vega_signal": 32, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859875000}, {"instrument": "VIX", "mid_signal": 14744978, "gamma_signal": 977591, "vega_signal": 891279, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773859975000}, {"instrument": "VIX", "mid_signal": 10398142, "gamma_signal": 735966, "vega_signal": 689309, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773860005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860055000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": -152, "vega_signal": -105, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860075000}, {"instrument": "VIX", "mid_signal": -4101, "gamma_signal": -231, "vega_signal": -53, "option_type": "C", "stock_price": 24.13, "utc_time": 1773860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860085000}, {"instrument": "VIX", "mid_signal": 13315, "gamma_signal": 876, "vega_signal": 1318, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773860125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773860125000}, {"instrument": "VIX", "mid_signal": -9457, "gamma_signal": -1436, "vega_signal": -218, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860135000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 214, "vega_signal": 27, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860140000}, {"instrument": "VIX", "mid_signal": 15392, "gamma_signal": 3586, "vega_signal": 822, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860145000}, {"instrument": "VIX", "mid_signal": 1156, "gamma_signal": 199, "vega_signal": 31, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773860155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773860155000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": 202, "vega_signal": 31, "option_type": "C", "stock_price": 24, "utc_time": 1773860160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860160000}, {"instrument": "VIX", "mid_signal": 5221230, "gamma_signal": 436396, "vega_signal": 1016880, "option_type": "C", "stock_price": 24, "utc_time": 1773860165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860165000}, {"instrument": "VIX", "mid_signal": 5737, "gamma_signal": 1008, "vega_signal": 157, "option_type": "C", "stock_price": 24, "utc_time": 1773860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860215000}, {"instrument": "VIX", "mid_signal": 2685, "gamma_signal": 416, "vega_signal": 62, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860240000}, {"instrument": "VIX", "mid_signal": -2926, "gamma_signal": 203, "vega_signal": 124, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860280000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": 121, "vega_signal": 63, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860325000}, {"instrument": "VIX", "mid_signal": 1804, "gamma_signal": 192, "vega_signal": 25, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860375000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 204, "vega_signal": 32, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860390000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 97, "vega_signal": 61, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860395000}, {"instrument": "VIX", "mid_signal": -3788, "gamma_signal": 1164, "vega_signal": 271, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860420000}, {"instrument": "VIX", "mid_signal": -484, "gamma_signal": -60, "vega_signal": -45, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773860440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773860440000}, {"instrument": "VIX", "mid_signal": -484, "gamma_signal": -60, "vega_signal": -45, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860535000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 203, "vega_signal": 32, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860575000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": 197, "vega_signal": 32, "option_type": "C", "stock_price": 24, "utc_time": 1773860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773860625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773860625000}, {"instrument": "VIX", "mid_signal": 19096, "gamma_signal": 1728, "vega_signal": 2094, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860630000}, {"instrument": "VIX", "mid_signal": -375, "gamma_signal": 150, "vega_signal": 19, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860655000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": -44, "vega_signal": -36, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860700000}, {"instrument": "VIX", "mid_signal": 3482, "gamma_signal": 451, "vega_signal": 132, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860715000}, {"instrument": "VIX", "mid_signal": -102619, "gamma_signal": -5298, "vega_signal": -660, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773860785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773860785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860795000}, {"instrument": "VIX", "mid_signal": 1367, "gamma_signal": 96, "vega_signal": 91, "option_type": "C", "stock_price": 23.65, "utc_time": 1773860800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860800000}, {"instrument": "VIX", "mid_signal": -3900, "gamma_signal": -308, "vega_signal": -40, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773860805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860810000}, {"instrument": "VIX", "mid_signal": 1366, "gamma_signal": 96, "vega_signal": 90, "option_type": "C", "stock_price": 23.63, "utc_time": 1773860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860825000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": -96, "vega_signal": -91, "option_type": "C", "stock_price": 23.66, "utc_time": 1773860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860850000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": -183, "vega_signal": -30, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860960000}, {"instrument": "VIX", "mid_signal": -25662, "gamma_signal": -2019, "vega_signal": -255, "option_type": "C", "stock_price": 23.74, "utc_time": 1773860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861030000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": -119, "vega_signal": -58, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861060000}, {"instrument": "VIX", "mid_signal": 10648646, "gamma_signal": 767570, "vega_signal": 366603, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861170000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": -115, "vega_signal": -54, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861175000}, {"instrument": "VIX", "mid_signal": 5598, "gamma_signal": 476, "vega_signal": 250, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861180000}, {"instrument": "VIX", "mid_signal": 8690, "gamma_signal": 967, "vega_signal": 603, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861190000}, {"instrument": "VIX", "mid_signal": -1287, "gamma_signal": -117, "vega_signal": -64, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773861265000}, {"instrument": "VIX", "mid_signal": 19851, "gamma_signal": 1563, "vega_signal": 2177, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861410000}, {"instrument": "VIX", "mid_signal": 10802, "gamma_signal": 1497, "vega_signal": 203, "option_type": "C", "stock_price": 23.88, "utc_time": 1773861415000}, {"instrument": "VIX", "mid_signal": -1819, "gamma_signal": 753, "vega_signal": 537, "option_type": "P", "stock_price": 23.88, "utc_time": 1773861415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861460000}, {"instrument": "VIX", "mid_signal": -3492, "gamma_signal": -293, "vega_signal": -777, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861480000}, {"instrument": "VIX", "mid_signal": -3435, "gamma_signal": -265, "vega_signal": -675, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861590000}, {"instrument": "VIX", "mid_signal": 2222523, "gamma_signal": 272604, "vega_signal": 207848, "option_type": "C", "stock_price": 23.93, "utc_time": 1773861595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773861595000}, {"instrument": "VIX", "mid_signal": -48962, "gamma_signal": -6005, "vega_signal": -4579, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773861675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773861675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861720000}, {"instrument": "VIX", "mid_signal": 1425, "gamma_signal": 119, "vega_signal": 63, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861735000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": 196, "vega_signal": 31, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861755000}, {"instrument": "VIX", "mid_signal": 10428, "gamma_signal": 1764, "vega_signal": 283, "option_type": "C", "stock_price": 24.01, "utc_time": 1773861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773861760000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": 59, "vega_signal": 77, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861770000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 111, "vega_signal": 50, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773861780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773861780000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 200, "vega_signal": 32, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861820000}, {"instrument": "VIX", "mid_signal": 900, "gamma_signal": 94, "vega_signal": 68, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773861860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773861860000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": 117, "vega_signal": 65, "option_type": "C", "stock_price": 24.12, "utc_time": 1773861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861910000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": 174, "vega_signal": 66, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773861925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773861925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861955000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 174, "vega_signal": 67, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861990000}, {"instrument": "VIX", "mid_signal": -578, "gamma_signal": 110, "vega_signal": 51, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773862015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773862020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773862020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862045000}, {"instrument": "VIX", "mid_signal": -5805, "gamma_signal": 1097, "vega_signal": 508, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862090000}, {"instrument": "VIX", "mid_signal": -639, "gamma_signal": -59, "vega_signal": -78, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862095000}, {"instrument": "VIX", "mid_signal": -539, "gamma_signal": -51, "vega_signal": -71, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862100000}, {"instrument": "VIX", "mid_signal": -463, "gamma_signal": -45, "vega_signal": -65, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862105000}, {"instrument": "VIX", "mid_signal": -427, "gamma_signal": -40, "vega_signal": -73, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862120000}, {"instrument": "VIX", "mid_signal": 8250, "gamma_signal": 1396, "vega_signal": 222, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862175000}, {"instrument": "VIX", "mid_signal": 13082, "gamma_signal": 1178, "vega_signal": 644, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862190000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": -155, "vega_signal": -43, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862195000}, {"instrument": "VIX", "mid_signal": -6526, "gamma_signal": -586, "vega_signal": -322, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862210000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": -515, "vega_signal": -66, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862330000}, {"instrument": "VIX", "mid_signal": -1394, "gamma_signal": -91, "vega_signal": -111, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862435000}, {"instrument": "VIX", "mid_signal": -6523, "gamma_signal": -588, "vega_signal": -321, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862440000}, {"instrument": "VIX", "mid_signal": -1387, "gamma_signal": -91, "vega_signal": -110, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773862480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862480000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": 203, "vega_signal": 32, "option_type": "C", "stock_price": 24, "utc_time": 1773862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862500000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": 97, "vega_signal": 90, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773862510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773862510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773862525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773862525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862545000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": 123, "vega_signal": 25, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773862590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773862590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862630000}, {"instrument": "VIX", "mid_signal": 6573, "gamma_signal": 584, "vega_signal": 322, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773862675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773862675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773862690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773862690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773862705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773862705000}, {"instrument": "VIX", "mid_signal": 6436, "gamma_signal": 387, "vega_signal": 347, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862740000}, {"instrument": "VIX", "mid_signal": 5233, "gamma_signal": 500, "vega_signal": 1483, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773862815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773862815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862830000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 127, "vega_signal": 24, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862900000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": 258, "vega_signal": 50, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773862960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773862960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773862965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773863000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773863000000}, {"instrument": "VIX", "mid_signal": 1221, "gamma_signal": 207, "vega_signal": 32, "option_type": "C", "stock_price": 24.35, "utc_time": 1773863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863010000}, {"instrument": "VIX", "mid_signal": 1025, "gamma_signal": 123, "vega_signal": 95, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863025000}, {"instrument": "VIX", "mid_signal": -2057, "gamma_signal": -158, "vega_signal": -224, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863120000}, {"instrument": "VIX", "mid_signal": 33066, "gamma_signal": 6988, "vega_signal": 1239, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863140000}, {"instrument": "VIX", "mid_signal": 4071, "gamma_signal": 332, "vega_signal": 377, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863145000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": -111, "vega_signal": -41, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863165000}, {"instrument": "VIX", "mid_signal": 24686, "gamma_signal": 4045, "vega_signal": 613, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863175000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": 117, "vega_signal": 66, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863205000}, {"instrument": "VIX", "mid_signal": 57982, "gamma_signal": -15983, "vega_signal": -6584, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863205000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": -203, "vega_signal": -32, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863225000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": -207, "vega_signal": -77, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863230000}, {"instrument": "VIX", "mid_signal": 8801, "gamma_signal": 706, "vega_signal": 386, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863240000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": -61, "vega_signal": -37, "option_type": "C", "stock_price": 24.51, "utc_time": 1773863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863255000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": 159, "vega_signal": 66, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773863275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773863275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863290000}, {"instrument": "VIX", "mid_signal": -1589, "gamma_signal": -117, "vega_signal": -62, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863305000}, {"instrument": "VIX", "mid_signal": -6754, "gamma_signal": -579, "vega_signal": -328, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863315000}, {"instrument": "VIX", "mid_signal": 20068, "gamma_signal": 1754, "vega_signal": 2179, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863345000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -98, "vega_signal": -43, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863360000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -116, "vega_signal": -65, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863365000}, {"instrument": "VIX", "mid_signal": 1863, "gamma_signal": 110, "vega_signal": 51, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863395000}, {"instrument": "VIX", "mid_signal": -77742, "gamma_signal": -6033, "vega_signal": -1124, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863410000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 58, "vega_signal": 26, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863430000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 80, "vega_signal": 33, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773863485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773863485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863500000}, {"instrument": "VIX", "mid_signal": -6230, "gamma_signal": -1019, "vega_signal": -162, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863520000}, {"instrument": "VIX", "mid_signal": -13099, "gamma_signal": 2945, "vega_signal": 1296, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863525000}, {"instrument": "VIX", "mid_signal": 895, "gamma_signal": 129, "vega_signal": 43, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863530000}, {"instrument": "VIX", "mid_signal": -3051, "gamma_signal": -194, "vega_signal": -182, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863535000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": 97, "vega_signal": 13, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863535000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": 208, "vega_signal": 32, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863550000}, {"instrument": "VIX", "mid_signal": 1237, "gamma_signal": 151, "vega_signal": 46, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863630000}, {"instrument": "VIX", "mid_signal": -2800, "gamma_signal": -234, "vega_signal": -130, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863635000}, {"instrument": "VIX", "mid_signal": 2498, "gamma_signal": 389, "vega_signal": 65, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863675000}, {"instrument": "VIX", "mid_signal": -3414, "gamma_signal": 1160, "vega_signal": 443, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773863680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773863680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773863695000}, {"instrument": "VIX", "mid_signal": 115260, "gamma_signal": 13269, "vega_signal": 11026, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863715000}, {"instrument": "VIX", "mid_signal": 4360, "gamma_signal": 249, "vega_signal": 541, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863750000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 173, "vega_signal": 24, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1773863755000}, {"instrument": "VIX", "mid_signal": -1632, "gamma_signal": 520, "vega_signal": 73, "option_type": "P", "stock_price": 24.46, "utc_time": 1773863755000}, {"instrument": "VIX", "mid_signal": 6692, "gamma_signal": 582, "vega_signal": 327, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863790000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": 519, "vega_signal": 73, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773863800000}, {"instrument": "VIX", "mid_signal": -1009, "gamma_signal": 96, "vega_signal": 94, "option_type": "P", "stock_price": 24.42, "utc_time": 1773863800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773863830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863830000}, {"instrument": "VIX", "mid_signal": -10434, "gamma_signal": -788, "vega_signal": -1131, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773863835000}, {"instrument": "VIX", "mid_signal": -15400, "gamma_signal": -1543, "vega_signal": -432, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773863860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773863860000}, {"instrument": "VIX", "mid_signal": 309, "gamma_signal": 34, "vega_signal": 60, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863880000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": -91, "vega_signal": -75, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1773863890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1773863890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863925000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": -195, "vega_signal": -33, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773863940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773863940000}, {"instrument": "VIX", "mid_signal": 2557, "gamma_signal": 390, "vega_signal": 65, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863945000}, {"instrument": "VIX", "mid_signal": 2611865, "gamma_signal": 300369, "vega_signal": 214769, "option_type": "C", "stock_price": 24.57, "utc_time": 1773863950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863950000}, {"instrument": "VIX", "mid_signal": 6071, "gamma_signal": 299, "vega_signal": 130, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773863955000}, {"instrument": "VIX", "mid_signal": 39239, "gamma_signal": 6380, "vega_signal": 2581, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1773863960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1773863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1773863970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1773863970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773863975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773863980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773863980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863985000}, {"instrument": "VIX", "mid_signal": -6781, "gamma_signal": -585, "vega_signal": -330, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863990000}, {"instrument": "VIX", "mid_signal": 6781, "gamma_signal": 585, "vega_signal": 330, "option_type": "C", "stock_price": 24.65, "utc_time": 1773863995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773863995000}, {"instrument": "VIX", "mid_signal": -126744, "gamma_signal": -11209, "vega_signal": -6456, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864045000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": -40, "vega_signal": -61, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1773864060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1773864060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1773864070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1773864070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864080000}, {"instrument": "VIX", "mid_signal": -346, "gamma_signal": -42, "vega_signal": -37, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864085000}, {"instrument": "VIX", "mid_signal": -12976, "gamma_signal": -1954, "vega_signal": -331, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864105000}, {"instrument": "VIX", "mid_signal": -1389060, "gamma_signal": 308182, "vega_signal": 359829, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1773864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1773864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864140000}, {"instrument": "VIX", "mid_signal": 5313, "gamma_signal": 621, "vega_signal": 489, "option_type": "C", "stock_price": 24.63, "utc_time": 1773864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1773864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1773864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1773864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1773864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1773864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1773864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1773864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1773864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1773864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1773864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1773864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1773864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1773864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1773864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1773864355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1773864355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1773864370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1773864370000}, {"instrument": "VIX", "mid_signal": -9680, "gamma_signal": -657, "vega_signal": -173, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1773864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1773864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864390000}, {"instrument": "VIX", "mid_signal": -116299, "gamma_signal": -17266, "vega_signal": -2934, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864460000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": 80, "vega_signal": 115, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864470000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": 116, "vega_signal": 67, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864580000}, {"instrument": "VIX", "mid_signal": -68579, "gamma_signal": -9897, "vega_signal": -1682, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1773864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1773864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773864625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773864625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864630000}, {"instrument": "VIX", "mid_signal": 449391, "gamma_signal": 49395, "vega_signal": 36444, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864660000}, {"instrument": "VIX", "mid_signal": 2708, "gamma_signal": 539, "vega_signal": 113, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864685000}, {"instrument": "VIX", "mid_signal": 108799, "gamma_signal": 16175, "vega_signal": 7621, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1773864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1773864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1773864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864705000}, {"instrument": "VIX", "mid_signal": 24934, "gamma_signal": 2742, "vega_signal": 2022, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864715000}, {"instrument": "VIX", "mid_signal": -908, "gamma_signal": 201, "vega_signal": 32, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864715000}, {"instrument": "VIX", "mid_signal": 21348, "gamma_signal": 2708, "vega_signal": 927, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773864745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773864745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864785000}, {"instrument": "VIX", "mid_signal": -47603, "gamma_signal": -6061, "vega_signal": -964, "option_type": "C", "stock_price": 25.05, "utc_time": 1773864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1773864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1773864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773864865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773864865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773865995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773865995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773867590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773867590000}]}}